
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ES] Eversource Energy
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $64.79 | High | $65.55 +1.17% |
---|---|---|---|
Close | $65.41 | Low | $64.79 0.00% |
Volume | 3.75 Million 1.12x | Volatility | 1.17% |
Change |
+$0.57
+0.88%
|
Streak | ↑ 3 days +1.07% |
20d SMA | $64.35 +1.6% | 50d SMA | $64.14 +2.0% | 100d SMA | $61.93 +5.6% | 200d SMA | $61.51 +6.3% |
RSI | 58 | MACD | 0.02 | ADX | 11.1 | Stochastic Oscillator | 72.7 70.5 |
CCI | 85.4 | ATR | 1.21 | OBV | 407 Million | Chaikin A/D | 607 Million |
Market Cap | 20.7 B | PEG Ratio | 2.02 | Trailing P/E | Forward P/E | 12.8 | |
Price/Sales (ttm) | 1.74 | Price/Book (mrq) | 1.46 | EV/Revenue (ttm) | 3.98 | EV/EBITDA (ttm) | 34 |
% Held by Insiders | 0.27% | % Held by Institutions | 83.60% | Shares Short | 4.74 M | Shares Short (prior month) | 5.88 M |
Short Ratio | 1.74 | Short % of Outstanding | 1.35% | Short % of Float | 1.36% | Shares Short Change (mom) | -19.4% |
Revenue/Share (ttm) | $34.07 | Profit Margin (ttm) | -3.71% | Operating Margin (ttm) | 22.08% | EBITDA (ttm) | 3.84 B |
Diluted EPS (ttm) | $-1.27 | Current Ratio (mrq) | 0.67 | Return on Assets (ttm) | 2.91% | Return on Equity (ttm) | -2.90% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -11.10% | Operating Cash Flow (ttm) | 1.65 B | Free Cash Flow (ttm) | -3.24 B | |
Choose view type
Daily Performance for Eversource Energy. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Eversource Energy up to close of 2025-Jul-18 at $65.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.46%
|
-1.2%
|
+1.7%
|
3.0%
|
+0.6%
|
+0.5%
|
1.12x
|
02 Trailing 10-days
|
|
+1.33%
|
-1.2%
|
+3.4%
|
4.7%
|
+0.5%
|
+0.7%
|
0.84x
|
03 Trailing 20-days
|
|
+4.82%
|
-1.2%
|
+5.7%
|
7.0%
|
+1.6%
|
+1.1%
|
0.98x
|
04 Trailing 30-days
|
|
+1.16%
|
-1.3%
|
+5.7%
|
7.0%
|
+1.4%
|
+1.6%
|
0.96x
|
05 Trailing 50-days
|
|
+10.47%
|
-1.3%
|
+10.1%
|
11.5%
|
+2.0%
|
+2.7%
|
0.94x
|
06 Trailing 100-days
|
|
+3.78%
|
-1.3%
|
+25.1%
|
26.7%
|
+5.6%
|
+4.4%
|
1.04x
|
07 Trailing 200-days
|
|
-3.13%
|
-4.0%
|
+25.1%
|
30.4%
|
+6.3%
|
+5.4%
|
1.03x
|
08 Month-to-date
|
|
+2.81%
|
-1.2%
|
+3.4%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.81%
|
-1.2%
|
+3.4%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
+13.90%
|
-1.3%
|
+25.1%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.55%
|
-5.2%
|
+25.1%
|
32.0%
|
|
|
|
3-month Performance Benchmarks for Eversource Energy:
Related to Eversource Energy
Information for Eversource Energy
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
SEC Reports : Quarterly reports around 2025-Jul-18 on SEC Edgar
Compare Eversource Energy with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Eversource Energy
Industry : Electric Utilities industry performance which includes Eversource Energy