Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest 100-day Volatility
Data updated 2025-Jun-13 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest trailing 100 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest 100-day Volatility among all S&P 500 stocks as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 20-day High
|
$67.99
|
2,036,481
|
0.09%
|
|
1.15x
|
+6.85%
|
-3.4%
|
+9.8%
|
13.6%
|
+1.8%
|
+2.9%
|
Utilities Electric Utilities
|
|
|
Waste Management, Inc. 20-day SMA
|
$236.50
|
1,343,538
|
-0.27%
|
|
1.06x
|
+11.07%
|
-2.5%
|
+13.2%
|
16.1%
|
+3.4%
|
+3.5%
|
Industrials Commercial Services
|
|
|
Hormel Foods Corp. 200-day SMA 20-day High
|
$30.58
|
1,980,100
|
-1.51%
|
|
1.13x
|
-0.91%
|
-4.6%
|
+10.8%
|
16.2%
|
+2.5%
|
+1.2%
|
Consumer Staples Food
|
|
|
FirstEnergy Corp. 100-day SMA
|
$40.34
|
3,801,337
|
-0.81%
|
|
1.33x
|
+0.15%
|
-7.5%
|
+7.3%
|
16.0%
|
-1.0%
|
-1.8%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 20-day SMA
|
$95.70
|
1,349,985
|
-1.51%
|
|
1.15x
|
-0.56%
|
-8.1%
|
+4.3%
|
13.4%
|
-1.9%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$89.97
|
1,021,948
|
-0.80%
|
|
0.99x
|
+2.24%
|
-6.8%
|
+6.8%
|
14.5%
|
-1.4%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Southern Co. 50-day SMA 20-day High
|
$90.35
|
4,652,234
|
-0.01%
|
|
1.09x
|
+6.63%
|
-3.5%
|
+10.1%
|
14.1%
|
+1.8%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Roper Technologies, Inc. 200-day SMA 20-day Low
|
$560.75
|
436,797
|
-1.97%
|
|
1.09x
|
+5.64%
|
-5.8%
|
+9.1%
|
15.8%
|
-1.4%
|
-0.7%
|
Industrials Electrical / Electronics
|
|
|
Xcel Energy Inc. 200-day SMA 20-day Low
|
$67.62
|
2,840,367
|
-2.10%
|
|
1.02x
|
-0.09%
|
-7.4%
|
+3.3%
|
11.6%
|
-2.3%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 200-day Volume 200-day Low
|
$79.88
|
4,223,513
|
-0.42%
|
|
1.16x
|
-2.22%
|
-4.0%
|
+0.1%
|
4.2%
|
-2.9%
|
-2.2%
|
Consumer Staples Food
|
|
|
American Electric Power Co., Inc. 100-day SMA 20-day High
|
$102.90
|
2,388,665
|
-0.12%
|
|
1.15x
|
+5.20%
|
-6.9%
|
+6.2%
|
14.1%
|
-0.9%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
PPL Corp. 200-day SMA 20-day Low
|
$33.89
|
4,192,498
|
-1.43%
|
|
1.09x
|
+0.95%
|
-7.7%
|
+5.1%
|
13.8%
|
-2.3%
|
-1.5%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 20-day Low
|
$160.28
|
7,154,087
|
-1.78%
|
|
1.08x
|
-0.89%
|
-11.0%
|
+2.4%
|
15.0%
|
-3.7%
|
-3.2%
|
Consumer Staples Misc Consumables
|
|
|
Duke Energy Corp. 100-day SMA 20-day High
|
$116.86
|
2,731,372
|
-0.36%
|
|
1.09x
|
+5.50%
|
-6.7%
|
+7.6%
|
15.3%
|
-0.1%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
WEC Energy Group Inc 100-day SMA 20-day Low
|
$105.11
|
1,724,703
|
-1.25%
|
|
1.11x
|
+4.87%
|
-5.3%
|
+9.1%
|
15.2%
|
-0.3%
|
|
Utilities Electric Utilities
|
Note: Lowest 100-day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 20-day High
|
$67.99
|
2,036,481
|
0.09%
|
|
1.15x
|
+6.85%
|
-3.4%
|
+9.8%
|
13.6%
|
+1.8%
|
+2.9%
|
Utilities Electric Utilities
|
|
|
Omega Healthcare Investors Inc 100-day SMA
|
$37.02
|
2,209,076
|
0.00%
|
|
1.17x
|
-1.75%
|
-6.6%
|
+5.7%
|
13.2%
|
-0.4%
|
-0.8%
|
Real Estate REITs
|
|
|
Portland General Electric Co. 20-day Low
|
$40.96
|
1,039,597
|
-0.82%
|
|
1.04x
|
-3.58%
|
-10.8%
|
+1.7%
|
13.9%
|
-4.0%
|
-4.3%
|
Utilities Electric Utilities
|
|
|
New Jersey Resources Corp. 200-day Low
|
$44.63
|
801,528
|
-0.56%
|
|
1.15x
|
-6.61%
|
-12.1%
|
+1.0%
|
14.9%
|
-6.0%
|
-5.2%
|
Utilities Gas Distributors
|
|
|
Ameren Corp. 20-day SMA
|
$95.70
|
1,349,985
|
-1.51%
|
|
1.15x
|
-0.56%
|
-8.1%
|
+4.3%
|
13.4%
|
-1.9%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$89.97
|
1,021,948
|
-0.80%
|
|
0.99x
|
+2.24%
|
-6.8%
|
+6.8%
|
14.5%
|
-1.4%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Southern Co. 50-day SMA 20-day High
|
$90.35
|
4,652,234
|
-0.01%
|
|
1.09x
|
+6.63%
|
-3.5%
|
+10.1%
|
14.1%
|
+1.8%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Idacorp Inc 100-day SMA 20-day Low
|
$113.95
|
403,290
|
-1.50%
|
|
1.14x
|
+1.98%
|
-5.7%
|
+6.2%
|
12.7%
|
-0.6%
|
-0.4%
|
Utilities Electric Utilities
|
|
|
Xcel Energy Inc. 200-day SMA 20-day Low
|
$67.62
|
2,840,367
|
-2.10%
|
|
1.02x
|
-0.09%
|
-7.4%
|
+3.3%
|
11.6%
|
-2.3%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 200-day Volume 200-day Low
|
$79.88
|
4,223,513
|
-0.42%
|
|
1.16x
|
-2.22%
|
-4.0%
|
+0.1%
|
4.2%
|
-2.9%
|
-2.2%
|
Consumer Staples Food
|
|
|
American Electric Power Co., Inc. 100-day SMA 20-day High
|
$102.90
|
2,388,665
|
-0.12%
|
|
1.15x
|
+5.20%
|
-6.9%
|
+6.2%
|
14.1%
|
-0.9%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
PPL Corp. 200-day SMA 20-day Low
|
$33.89
|
4,192,498
|
-1.43%
|
|
1.09x
|
+0.95%
|
-7.7%
|
+5.1%
|
13.8%
|
-2.3%
|
-1.5%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 20-day Low
|
$160.28
|
7,154,087
|
-1.78%
|
|
1.08x
|
-0.89%
|
-11.0%
|
+2.4%
|
15.0%
|
-3.7%
|
-3.2%
|
Consumer Staples Misc Consumables
|
|
|
Amedisys Inc 200-day High
|
$97.16
|
120,353
|
-0.07%
|
|
0.80x
|
+5.40%
|
-0.6%
|
+8.2%
|
8.9%
|
+4.3%
|
+3.9%
|
Health Care Care & Services
|
|
|
Waste Connections Inc 100-day SMA
|
$190.67
|
456,618
|
-0.41%
|
|
1.10x
|
+6.59%
|
-5.4%
|
+7.5%
|
13.7%
|
-0.1%
|
+0.1%
|
Industrials Commercial Services ADR:Canada
|
Note: Lowest 100-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
714,744
|
0.04%
|
|
1.12x
|
+0.04%
|
-0.3%
|
+0.8%
|
1.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
1.08x
|
+0.34%
|
-0.9%
|
+0.7%
|
1.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.13x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 52-week Low
|
$24.24
|
2,032,955
|
-0.08%
|
|
1.34x
|
+0.21%
|
-0.9%
|
+0.6%
|
1.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.25x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$30.01
|
1,488,381
|
-0.03%
|
|
1.28x
|
+0.30%
|
-0.5%
|
+0.9%
|
1.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
1.11x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.09x
|
-0.06%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.41
|
3,355,577
|
0.02%
|
|
1.12x
|
-0.10%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
1.11x
|
+0.04%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
1.26x
|
-0.06%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
1.03x
|
+0.37%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
1.15x
|
+0.34%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
1.16x
|
-0.11%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
1.08x
|
-0.26%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable