Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Lowest 100-day Volatility
Data updated 2025-Apr-25 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest trailing 100 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest 100-day Volatility among all S&P 500 stocks as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kellogg Co. 100-day SMA 52-week High
|
$82.62
|
2,207,444
|
-0.18%
|
58% ↑ 42% ↓ |
0.87x
|
+1.81%
|
-0.7%
|
+2.9%
|
3.6%
|
+0.9%
|
+1.6%
|
Consumer Staples Food
|
|
Procter & Gamble Co. 200-day Volume 52-week Low
|
$161.02
|
12,890,415
|
0.93%
|
56% ↑ 44% ↓ |
1.06x
|
-10.23%
|
-10.6%
|
+2.8%
|
15.1%
|
-4.2%
|
-4.0%
|
Consumer Staples Misc Consumables
|
|
Linde plc 100-day SMA
|
$448.40
|
1,857,378
|
-0.25%
|
49% ↑ 51% ↓ |
1.20x
|
-1.91%
|
-5.0%
|
+9.7%
|
15.6%
|
+0.4%
|
-0.6%
|
Materials Specialty Chemicals ADR:GB
|
|
FirstEnergy Corp. 20-day High
|
$42.34
|
5,113,739
|
0.14%
|
52% ↑ 48% ↓ |
1.26x
|
-0.66%
|
-2.9%
|
+12.7%
|
16.0%
|
+5.5%
|
+4.6%
|
Utilities Electric Utilities
|
|
Broadridge Financial Solutions, Inc.
|
$237.72
|
350,390
|
-0.17%
|
55% ↑ 45% ↓ |
0.96x
|
+0.81%
|
-3.8%
|
+12.0%
|
16.3%
|
+1.6%
|
+2.5%
|
Information Technology IT Services
|
|
Edwards Lifesciences Corp. 100-day High
|
$76.04
|
6,328,691
|
1.21%
|
47% ↑ 53% ↓ |
0.88x
|
+5.51%
|
-0.9%
|
+15.3%
|
16.4%
|
+5.8%
|
+6.5%
|
Health Care Equipment & Supplies
|
|
Southern Co. 50-day SMA
|
$90.43
|
3,442,726
|
-0.68%
|
53% ↑ 47% ↓ |
1.05x
|
+0.77%
|
-3.4%
|
+12.4%
|
16.4%
|
+4.4%
|
+2.8%
|
Utilities Electric Utilities
|
|
Xcel Energy Inc. 100-day SMA
|
$69.00
|
4,816,830
|
-1.84%
|
51% ↑ 49% ↓ |
1.04x
|
-5.38%
|
-5.6%
|
+10.3%
|
16.8%
|
+0.7%
|
+1.1%
|
Utilities Electric Utilities
|
|
Travelers Companies, Inc.
|
$259.16
|
1,085,463
|
-0.48%
|
49% ↑ 51% ↓ |
1.08x
|
-2.81%
|
-3.7%
|
+12.6%
|
16.9%
|
+3.9%
|
+3.7%
|
Financials Insurance
|
|
Loews Corp. 100-day SMA
|
$85.27
|
427,799
|
-1.12%
|
54% ↑ 46% ↓ |
1.09x
|
-2.04%
|
-7.7%
|
+8.0%
|
17.0%
|
-0.1%
|
+0.3%
|
Financials Insurance
|
|
Juniper Networks, Inc. 50-day SMA
|
$35.60
|
976,301
|
0.20%
|
57% ↑ 43% ↓ |
0.97x
|
-1.30%
|
-9.0%
|
+6.5%
|
17.0%
|
-2.1%
|
-1.5%
|
Information Technology Communication & Security
|
|
Verisk Analytics Inc 100-day SMA
|
$286.05
|
1,015,421
|
-0.76%
|
48% ↑ 52% ↓ |
1.09x
|
-2.89%
|
-6.7%
|
+9.2%
|
17.1%
|
-0.5%
|
-0.3%
|
Industrials Commercial Services
|
|
TJX Companies Inc
|
$126.56
|
4,142,892
|
0.05%
|
48% ↑ 52% ↓ |
1.04x
|
+0.16%
|
-3.6%
|
+12.9%
|
17.1%
|
+3.1%
|
+4.0%
|
Consumer Discretionary Clothing & Accessories
|
|
NiSource Inc 50-day SMA
|
$39.45
|
3,741,144
|
-0.58%
|
58% ↑ 42% ↓ |
1.10x
|
+3.14%
|
-4.8%
|
+11.6%
|
17.2%
|
+3.3%
|
+3.8%
|
Utilities Electric Utilities
|
|
Paychex, Inc.
|
$143.21
|
1,386,975
|
-0.69%
|
49% ↑ 51% ↓ |
1.12x
|
-1.72%
|
-9.6%
|
+6.1%
|
17.3%
|
-1.6%
|
-1.2%
|
Information Technology Fin Tech
|
Note: Lowest 100-day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kellogg Co. 100-day SMA 52-week High
|
$82.62
|
2,207,444
|
-0.18%
|
58% ↑ 42% ↓ |
0.87x
|
+1.81%
|
-0.7%
|
+2.9%
|
3.6%
|
+0.9%
|
+1.6%
|
Consumer Staples Food
|
|
Chunghwa Telecom 50-day SMA
|
$39.05
|
123,421
|
-0.71%
|
52% ↑ 48% ↓ |
1.06x
|
+1.88%
|
-3.2%
|
+6.7%
|
10.2%
|
+1.1%
|
+0.6%
|
Communication Services Telecommunications
|
|
Nordstrom, Inc. 100-day SMA 50-day High
|
$24.15
|
3,086,607
|
-0.33%
|
58% ↑ 42% ↓ |
1.13x
|
+6.76%
|
-3.2%
|
+9.7%
|
13.4%
|
+0.5%
|
+1.2%
|
Consumer Discretionary Clothing & Accessories
|
|
TC Energy Corp. 200-day Volume 100-day High
|
$49.60
|
6,944,969
|
0.20%
|
55% ↑ 45% ↓ |
0.97x
|
+2.46%
|
-0.9%
|
+14.0%
|
15.1%
|
+5.7%
|
+5.8%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
Procter & Gamble Co. 200-day Volume 52-week Low
|
$161.02
|
12,890,415
|
0.93%
|
56% ↑ 44% ↓ |
1.06x
|
-10.23%
|
-10.6%
|
+2.8%
|
15.1%
|
-4.2%
|
-4.0%
|
Consumer Staples Misc Consumables
|
|
New Jersey Resources Corp. 20-day SMA
|
$49.13
|
443,399
|
-0.51%
|
54% ↑ 46% ↓ |
1.13x
|
-4.81%
|
-5.1%
|
+9.4%
|
15.3%
|
+2.9%
|
+2.7%
|
Utilities Gas Distributors
|
|
CNA Financial Corp
|
$47.26
|
389,476
|
-1.56%
|
49% ↑ 51% ↓ |
1.08x
|
-5.99%
|
-8.1%
|
+6.0%
|
15.4%
|
-2.8%
|
-2.7%
|
Financials Insurance
|
|
Idacorp Inc 50-day SMA
|
$116.46
|
271,304
|
-0.85%
|
55% ↑ 45% ↓ |
0.99x
|
-1.92%
|
-3.6%
|
+11.2%
|
15.4%
|
+3.0%
|
+3.0%
|
Utilities Electric Utilities
|
|
Linde plc 100-day SMA
|
$448.40
|
1,857,378
|
-0.25%
|
49% ↑ 51% ↓ |
1.20x
|
-1.91%
|
-5.0%
|
+9.7%
|
15.6%
|
+0.4%
|
-0.6%
|
Materials Specialty Chemicals ADR:GB
|
|
FirstEnergy Corp. 20-day High
|
$42.34
|
5,113,739
|
0.14%
|
52% ↑ 48% ↓ |
1.26x
|
-0.66%
|
-2.9%
|
+12.7%
|
16.0%
|
+5.5%
|
+4.6%
|
Utilities Electric Utilities
|
|
Amedisys Inc 200-day SMA 100-day High
|
$94.50
|
361,426
|
0.24%
|
61% ↑ 39% ↓ |
0.99x
|
+3.58%
|
-0.9%
|
+15.0%
|
16.1%
|
+3.9%
|
+2.5%
|
Health Care Care & Services
|
|
Broadridge Financial Solutions, Inc.
|
$237.72
|
350,390
|
-0.17%
|
55% ↑ 45% ↓ |
0.96x
|
+0.81%
|
-3.8%
|
+12.0%
|
16.3%
|
+1.6%
|
+2.5%
|
Information Technology IT Services
|
|
Edwards Lifesciences Corp. 100-day High
|
$76.04
|
6,328,691
|
1.21%
|
47% ↑ 53% ↓ |
0.88x
|
+5.51%
|
-0.9%
|
+15.3%
|
16.4%
|
+5.8%
|
+6.5%
|
Health Care Equipment & Supplies
|
|
Southern Co. 50-day SMA
|
$90.43
|
3,442,726
|
-0.68%
|
53% ↑ 47% ↓ |
1.05x
|
+0.77%
|
-3.4%
|
+12.4%
|
16.4%
|
+4.4%
|
+2.8%
|
Utilities Electric Utilities
|
|
Omega Healthcare Investors Inc 100-day SMA
|
$37.74
|
2,215,556
|
-0.29%
|
49% ↑ 51% ↓ |
1.12x
|
-7.20%
|
-7.7%
|
+7.7%
|
16.8%
|
+0.2%
|
0.0%
|
Real Estate REITs
|
Note: Lowest 100-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.14
|
509,683
|
0.03%
|
85% ↑ 15% ↓ |
1.16x
|
-0.01%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.29
|
10,218,670
|
-0.30%
|
90% ↑ 10% ↓ |
1.17x
|
0.00%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.2%
|
-0.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.42
|
4,088,135
|
0.04%
|
95% ↑ 5% ↓ |
1.23x
|
-0.04%
|
-0.1%
|
+0.5%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
11,847,208
|
0.04%
|
95% ↑ 5% ↓ |
1.20x
|
-0.07%
|
-0.1%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$59.99
|
1,589,996
|
0.03%
|
76% ↑ 24% ↓ |
1.07x
|
0.00%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
ETF/ETN
|
||
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.41
|
922,057
|
0.03%
|
86% ↑ 14% ↓ |
1.09x
|
-0.27%
|
-0.3%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.60
|
6,414,304
|
0.08%
|
79% ↑ 21% ↓ |
1.19x
|
+0.08%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.63
|
827,667
|
0.02%
|
80% ↑ 20% ↓ |
1.20x
|
0.00%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 200-day Low
|
$49.76
|
1,861,523
|
0.04%
|
78% ↑ 22% ↓ |
1.21x
|
-0.04%
|
-0.3%
|
+0.7%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.75
|
907,009
|
0.08%
|
63% ↑ 37% ↓ |
1.13x
|
-0.28%
|
-0.5%
|
+0.7%
|
1.1%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$30.06
|
4,033,090
|
0.10%
|
66% ↑ 34% ↓ |
1.19x
|
+0.20%
|
-0.2%
|
+1.1%
|
1.2%
|
+0.4%
|
+0.3%
|
ETF/ETN
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.92
|
624,215
|
0.06%
|
67% ↑ 33% ↓ |
1.02x
|
+0.26%
|
-0.2%
|
+1.3%
|
1.5%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$58.78
|
3,068,263
|
0.09%
|
62% ↑ 38% ↓ |
1.18x
|
+0.70%
|
-0.3%
|
+1.3%
|
1.6%
|
+0.7%
|
+0.5%
|
ETF/ETN
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 50-day Low
|
$24.38
|
3,220,996
|
0.08%
|
65% ↑ 35% ↓ |
1.42x
|
+0.66%
|
-0.3%
|
+1.3%
|
1.6%
|
+0.7%
|
ETF/ETN
|
||
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 52-week High
|
$50.29
|
269,274
|
0.18%
|
64% ↑ 36% ↓ |
1.07x
|
+0.64%
|
-0.1%
|
+1.5%
|
1.7%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Note: Volatility swing is different from "Implied Volatility"
- Snapshot results are limited to the first 15 entries
- Investors often use Volatility to identify candidates for day-trading or writing options
- Use our metric deciles reports to analyze how common/uncommon the current 100-day volatility is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice