Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 52-week Low
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing nearest to trailing calendar 52 weeks Low as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics Inc 200-day Volume 52-week Low
|
$251.83
|
1,614,490
|
-1.27%
|
|
-6.52%
|
-22.0%
|
+0.3%
|
28.6%
|
Industrials Commercial Services
|
|
|
Keurig Dr Pepper Inc 200-day Volume 52-week Low
|
$26.96
|
20,143,823
|
0.79%
|
|
-27.82%
|
-29.6%
|
+1.4%
|
44.0%
|
Consumer Staples Beverages
|
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$345.19
|
639,269
|
0.22%
|
|
-23.96%
|
-30.9%
|
+1.0%
|
46.3%
|
Financials Capital Markets
|
|
|
Marsh & McLennan Companies, Inc. 52-week Low
|
$196.83
|
2,160,729
|
-0.65%
|
|
-14.85%
|
-20.6%
|
+0.3%
|
26.4%
|
Financials Insurance
|
|
|
Paychex, Inc. 20-day Volume 52-week Low
|
$131.62
|
2,986,365
|
-0.27%
|
|
-2.64%
|
-18.4%
|
+1.1%
|
23.8%
|
Information Technology Fin Tech
|
|
|
Kimberly-Clark Corp. 52-week Low
|
$125.04
|
2,011,030
|
-0.34%
|
|
-13.29%
|
-16.9%
|
+0.8%
|
21.2%
|
Consumer Staples Household/Personal Care
|
|
|
Fidelity National Information Services, Inc. 52-week Low
|
$66.44
|
2,988,693
|
-0.73%
|
|
-21.86%
|
-27.8%
|
+1.2%
|
40.1%
|
Information Technology Fin Tech
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
-22.72%
|
-22.7%
|
+0.1%
|
29.4%
|
Consumer Staples Household/Personal Care
|
|
|
Roper Technologies, Inc. 200-day Volume 52-week Low
|
$502.44
|
1,867,406
|
-0.55%
|
|
-9.72%
|
-15.6%
|
+0.7%
|
19.3%
|
Industrials Electrical / Electronics
|
|
|
Accenture Plc Cl. A 200-day Volume 52-week Low
|
$236.81
|
6,460,775
|
-0.45%
|
|
-33.13%
|
-40.6%
|
+0.4%
|
68.9%
|
Information Technology IT Services ADR:IE
|
|
|
Molson Coors Brewing Co. Cl. B 52-week Low
|
$47.43
|
2,709,735
|
-0.82%
|
|
-14.54%
|
-26.6%
|
+1.0%
|
37.8%
|
Consumer Staples Beverages
|
|
|
Jack Henry Associates Inc 52-week Low
|
$159.07
|
662,010
|
0.40%
|
|
-10.16%
|
-18.8%
|
+1.1%
|
24.6%
|
Information Technology Fin Tech
|
|
|
Brown & Brown Inc 52-week Low
|
$90.92
|
2,213,342
|
0.04%
|
|
-12.67%
|
-27.7%
|
+1.0%
|
39.7%
|
Financials Insurance
|
|
|
Church & Dwight Co., Inc. 52-week Low
|
$91.52
|
2,035,660
|
0.30%
|
|
-13.02%
|
-21.4%
|
+1.1%
|
28.7%
|
Consumer Staples Household/Personal Care
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$134.68
|
2,900,695
|
-0.55%
|
|
-46.90%
|
-48.4%
|
+0.6%
|
95.1%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics Inc 200-day Volume 52-week Low
|
$251.83
|
1,614,490
|
-1.27%
|
|
-6.52%
|
-22.0%
|
+0.3%
|
28.6%
|
Industrials Commercial Services
|
|
|
Invitation Homes Inc 52-week Low
|
$29.53
|
4,654,141
|
-0.40%
|
|
-19.69%
|
-19.7%
|
+0.5%
|
25.3%
|
Real Estate REITs
|
|
|
Erie Indemnity Co. - Cl. A 52-week Low
|
$320.73
|
115,266
|
-0.34%
|
|
-39.24%
|
-41.4%
|
+0.1%
|
70.7%
|
Financials Insurance
|
|
|
Kirby Corp 200-day Volume 52-week Low
|
$84.58
|
1,064,486
|
0.14%
|
|
-29.70%
|
-36.0%
|
+0.9%
|
57.7%
|
Industrials Freight & Logistics
|
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$345.19
|
639,269
|
0.22%
|
|
-23.96%
|
-30.9%
|
+1.0%
|
46.3%
|
Financials Capital Markets
|
|
|
Alcon Inc 52-week Low
|
$77.64
|
1,406,642
|
0.30%
|
|
-21.27%
|
-22.9%
|
+0.4%
|
30.2%
|
Health Care Equipment & Supplies ADR:CH
|
|
|
Marsh & McLennan Companies, Inc. 52-week Low
|
$196.83
|
2,160,729
|
-0.65%
|
|
-14.85%
|
-20.6%
|
+0.3%
|
26.4%
|
Financials Insurance
|
|
|
Kimberly-Clark Corp. 52-week Low
|
$125.04
|
2,011,030
|
-0.34%
|
|
-13.29%
|
-16.9%
|
+0.8%
|
21.2%
|
Consumer Staples Household/Personal Care
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
-22.72%
|
-22.7%
|
+0.1%
|
29.4%
|
Consumer Staples Household/Personal Care
|
|
|
Roper Technologies, Inc. 200-day Volume 52-week Low
|
$502.44
|
1,867,406
|
-0.55%
|
|
-9.72%
|
-15.6%
|
+0.7%
|
19.3%
|
Industrials Electrical / Electronics
|
|
|
Accenture Plc Cl. A 200-day Volume 52-week Low
|
$236.81
|
6,460,775
|
-0.45%
|
|
-33.13%
|
-40.6%
|
+0.4%
|
68.9%
|
Information Technology IT Services ADR:IE
|
|
|
Silgan Hldgs. Inc 52-week Low
|
$43.27
|
978,321
|
0.00%
|
|
-15.60%
|
-25.6%
|
+0.6%
|
35.1%
|
Materials Containers/Packaging
|
|
|
The Wendys Co. 52-week Low
|
$9.56
|
5,296,845
|
-1.14%
|
|
-46.08%
|
-53.6%
|
+0.8%
|
117.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Brown & Brown Inc 52-week Low
|
$90.92
|
2,213,342
|
0.04%
|
|
-12.67%
|
-27.7%
|
+1.0%
|
39.7%
|
Financials Insurance
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$134.68
|
2,900,695
|
-0.55%
|
|
-46.90%
|
-48.4%
|
+0.6%
|
95.1%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,847,605
|
0.00%
|
|
+0.02%
|
-0.3%
|
+0.3%
|
0.6%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$14.14
|
14,597,496
|
0.50%
|
|
-46.13%
|
-63.0%
|
+0.8%
|
172.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.04
|
119,271,384
|
-1.95%
|
|
-75.01%
|
-88.7%
|
+0.2%
|
786.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.62
|
6,841,495
|
0.01%
|
|
-0.02%
|
-0.2%
|
+0.4%
|
0.6%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$22.43
|
10,222,471
|
0.18%
|
|
-42.52%
|
-55.5%
|
+0.5%
|
126.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
932,180
|
0.02%
|
|
+0.04%
|
-0.2%
|
+0.7%
|
0.9%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.71
|
5,220,351
|
0.04%
|
|
+0.14%
|
-0.1%
|
+0.8%
|
0.9%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.93
|
1,007,378
|
0.02%
|
|
+0.12%
|
-0.1%
|
+1.0%
|
1.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.07
|
465,043
|
0.03%
|
|
+0.07%
|
-0.1%
|
+0.6%
|
0.8%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.92
|
9,290,204
|
0.34%
|
|
-31.72%
|
-47.3%
|
+0.6%
|
90.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.95
|
20,003,544
|
0.25%
|
|
-44.76%
|
-63.0%
|
+0.8%
|
172.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
570,995
|
0.03%
|
|
+0.01%
|
-0.2%
|
+0.3%
|
0.5%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$31.86
|
2,801,158
|
0.09%
|
|
-22.89%
|
-32.2%
|
+0.3%
|
47.9%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.34
|
1,992,194
|
0.02%
|
|
-0.06%
|
-0.3%
|
+0.4%
|
0.7%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.50
|
1,202,521
|
0.02%
|
|
+0.07%
|
-0.3%
|
+0.5%
|
0.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable