Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 52-week Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing calendar 52 weeks Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 200-day Volume 52-week Low
|
$73.27
|
7,377,298
|
-4.22%
|
|
-40.57%
|
-56.4%
|
+1.6%
|
133.0%
|
Consumer Discretionary Misc Retail
|
|
|
Kraft Heinz Co. 200-day Volume 52-week Low
|
$30.88
|
11,872,790
|
0.98%
|
|
-9.58%
|
-20.7%
|
+1.6%
|
28.2%
|
Consumer Staples Food
|
|
|
Skyworks Solutions, Inc. 52-week Low
|
$83.43
|
2,976,122
|
-0.16%
|
|
-10.94%
|
-31.0%
|
+1.6%
|
47.2%
|
Information Technology Semiconductors
|
|
|
Regeneron Pharmaceuticals, Inc. 52-week Low
|
$743.35
|
651,755
|
-0.17%
|
|
-6.95%
|
-38.6%
|
+1.0%
|
64.6%
|
Health Care Biotechnology
|
|
|
LyondellBasell Industries NV 52-week Low
|
$82.48
|
1,754,913
|
0.34%
|
|
-13.79%
|
-22.9%
|
+1.3%
|
31.4%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
-29.50%
|
-49.9%
|
+1.0%
|
101.6%
|
Information Technology Semiconductors
|
|
|
A. O. Smith Corp. 52-week Low
|
$71.75
|
849,418
|
0.48%
|
|
-5.43%
|
-22.4%
|
+1.4%
|
30.7%
|
Industrials Building & Construction
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
|
-6.94%
|
-33.1%
|
+1.3%
|
51.3%
|
Consumer Discretionary Multiline Retail
|
|
|
Alexandria Real Estate Equities, Inc. 52-week Low
|
$104.31
|
1,134,902
|
-0.17%
|
|
+0.52%
|
-23.0%
|
+1.4%
|
31.6%
|
Real Estate REITs
|
|
|
Devon Energy Corp. 52-week Low
|
$38.30
|
5,754,704
|
1.03%
|
|
-15.36%
|
-30.5%
|
+1.4%
|
45.9%
|
Energy Oil & Gas Production
|
|
|
Brown-Forman Corp. Cl. B 52-week Low
|
$40.30
|
1,575,942
|
0.20%
|
|
-31.22%
|
-33.9%
|
+0.9%
|
52.6%
|
Consumer Staples Beverages
|
|
|
Biogen Inc. 52-week Low
|
$156.00
|
1,601,431
|
0.37%
|
|
-32.05%
|
-41.9%
|
+1.5%
|
74.7%
|
Health Care Biotechnology
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
|
-20.67%
|
-40.2%
|
+0.9%
|
68.8%
|
Utilities Electric Utilities
|
|
|
Teleflex Inc 52-week Low
|
$187.43
|
582,880
|
-2.92%
|
|
-13.46%
|
-27.3%
|
+1.0%
|
38.9%
|
Health Care Equipment & Supplies
|
|
|
Dow Inc 52-week Low
|
$43.93
|
4,762,844
|
0.64%
|
|
-15.08%
|
-27.6%
|
+1.4%
|
40.1%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
America Movil S.A.B.DE C.V. 52-week Low
|
$14.98
|
1,840,823
|
-0.27%
|
|
-15.13%
|
-26.2%
|
+0.7%
|
36.6%
|
Communication Services Telecommunications ADR:Mexico
|
|
|
Cosan S.A 52-week Low
|
$7.61
|
311,937
|
-0.26%
|
|
-48.05%
|
-53.7%
|
+0.4%
|
117.0%
|
Energy Oil & Gas Pipelines
|
|
|
Eni Spa 52-week Low
|
$28.93
|
289,576
|
-0.48%
|
|
-11.23%
|
-15.7%
|
+0.7%
|
19.3%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
Bayer AG 200-day Volume 52-week Low
|
$5.14
|
2,132,439
|
-4.10%
|
|
-44.37%
|
-47.5%
|
+0.6%
|
91.6%
|
Health Care Pharmaceuticals ADR:Germany
|
|
|
Kohl's Corp. 52-week Low
|
$16.31
|
8,215,180
|
-4.12%
|
|
-28.24%
|
-44.9%
|
+0.4%
|
82.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Associated British Foods plc 52-week Low
|
$27.22
|
8,796
|
-2.44%
|
|
-7.70%
|
-22.8%
|
+0.7%
|
30.4%
|
Consumer Staples Food ADR:United Kingdom
|
|
|
Rogers Communications Inc - Cl. B 52-week Low
|
$35.29
|
597,073
|
-1.40%
|
|
-17.45%
|
-26.8%
|
+0.3%
|
37.0%
|
Communication Services Telecommunications ADR:Canada
|
|
|
L`Oreal 52-week Low
|
$67.64
|
172,703
|
-0.73%
|
|
-27.22%
|
-32.5%
|
+0.7%
|
49.2%
|
Consumer Staples Misc Consumables ADR:France
|
|
|
Fomento Economico Mexicano S.A.B. de C.V. 52-week Low
|
$86.91
|
774,637
|
-2.68%
|
|
-29.75%
|
-39.4%
|
+0.6%
|
66.0%
|
Consumer Staples Beverages ADR:Mexico
|
|
|
Jamf Hldg. Corp 52-week Low
|
$14.15
|
551,171
|
-4.07%
|
|
-14.60%
|
-33.9%
|
+0.2%
|
51.6%
|
Information Technology Communication & Security
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
|
-33.77%
|
-51.9%
|
0.0%
|
108.1%
|
Health Care Care & Services
|
|
|
Genmab 200-day Volume 52-week Low
|
$20.45
|
1,092,838
|
-0.24%
|
|
-34.03%
|
-37.8%
|
+0.4%
|
61.5%
|
Health Care Biotechnology ADR:Denmark
|
|
|
StoneCo Ltd - Cl. A 52-week Low
|
$9.11
|
4,315,796
|
-1.83%
|
|
-33.60%
|
-53.2%
|
+0.6%
|
114.8%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
|
Star Bulk Carriers Corp 200-day Volume 52-week Low
|
$18.97
|
4,500,751
|
-5.29%
|
|
-3.12%
|
-30.9%
|
+0.3%
|
45.2%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
Enbridge Inc 52-week High
|
$42.79
|
3,049,823
|
-0.44%
|
|
+26.37%
|
-1.2%
|
0.0%
|
Inf%
|
Energy Oil & Gas Pipelines ADR:Canada
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 52-week Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$24.17
|
2,028,368
|
0.00%
|
|
-49.70%
|
-50.7%
|
+0.2%
|
103.4%
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$26.18
|
3,816,615
|
-0.11%
|
|
-48.57%
|
-51.4%
|
+0.7%
|
107.5%
|
ETF/ETN
|
|
|
Schwab US Aggregate Bond ETF 20-day SMA 200-day Volume 52-week Low
|
$22.93
|
1,089,608
|
-0.17%
|
|
-48.92%
|
-52.5%
|
+0.5%
|
111.7%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 200-day Volume 52-week Low
|
$19.14
|
5,980,401
|
-0.42%
|
|
-45.95%
|
-54.0%
|
+0.6%
|
118.9%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
-0.08%
|
-0.2%
|
+0.5%
|
0.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
|
-84.35%
|
-86.6%
|
0.0%
|
Inf%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
|
+0.42%
|
-0.4%
|
+0.6%
|
1.0%
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 200-day Volume 52-week Low
|
$24.44
|
1,693,868
|
-0.08%
|
|
-49.53%
|
-52.0%
|
+0.6%
|
109.6%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
|
+0.41%
|
-0.3%
|
+0.6%
|
0.9%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
-0.03%
|
-0.2%
|
+0.5%
|
0.7%
|
ETF/ETN
|
|
|
iShares MSCI France ETF 50-day Volume 52-week Low
|
$36.05
|
585,330
|
-0.58%
|
|
-3.30%
|
-15.4%
|
+0.7%
|
19.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
+0.34%
|
-0.4%
|
+0.7%
|
1.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
+0.01%
|
-0.8%
|
+0.4%
|
1.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
-0.05%
|
-0.2%
|
+0.5%
|
0.7%
|
ETF/ETN
|
|
|
Global X FinTech ETF 52-week High
|
$32.93
|
83,491
|
-0.15%
|
|
+55.84%
|
-1.1%
|
0.0%
|
Inf%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable