Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day Low
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing nearest to trailing 20 trading days Low as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Water Works Co., Inc. 50-day Low
|
$136.25
|
1,055,866
|
-0.97%
|
|
0.81x
|
-4.49%
|
-7.9%
|
+0.1%
|
8.6%
|
-4.1%
|
-3.3%
|
Utilities Electric Utilities
|
|
|
Honeywell International Inc. 50-day Low
|
$210.95
|
3,338,892
|
-0.37%
|
|
0.98x
|
-2.52%
|
-5.4%
|
+0.2%
|
5.9%
|
-2.6%
|
-2.2%
|
Industrials Industrial Conglomerates
|
|
|
Waste Management, Inc. 100-day Low
|
$213.88
|
2,114,797
|
-1.04%
|
|
0.91x
|
-4.60%
|
-8.0%
|
+0.1%
|
8.8%
|
-4.1%
|
-3.6%
|
Industrials Commercial Services
|
|
|
DTE Energy Co. 20-day Low
|
$133.98
|
996,274
|
-1.81%
|
|
0.79x
|
-2.49%
|
-5.7%
|
0.0%
|
6.0%
|
-2.3%
|
-2.0%
|
Utilities Electric Utilities
|
|
|
PepsiCo, Inc. 20-day Low
|
$140.03
|
9,278,203
|
-0.43%
|
|
0.97x
|
-6.37%
|
-11.3%
|
+0.1%
|
12.8%
|
-4.4%
|
-3.2%
|
Consumer Staples Beverages
|
|
|
UDR, Inc. 100-day Low
|
$37.31
|
2,577,380
|
-1.19%
|
|
1.04x
|
-2.10%
|
-5.8%
|
+0.1%
|
6.3%
|
-3.6%
|
|
Real Estate REITs
|
|
|
CMS Energy Corp. 200-day SMA 20-day Low
|
$69.96
|
2,005,062
|
-2.26%
|
|
0.93x
|
-2.87%
|
-5.6%
|
+0.1%
|
6.0%
|
-2.5%
|
-2.3%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$98.56
|
964,168
|
-1.90%
|
|
0.94x
|
-1.39%
|
-4.7%
|
+0.1%
|
5.0%
|
-1.9%
|
-1.6%
|
Utilities Electric Utilities
|
|
|
Aon plc 20-day Low
|
$356.57
|
1,351,293
|
-1.99%
|
|
0.82x
|
-2.41%
|
-5.8%
|
+0.1%
|
6.3%
|
-3.5%
|
-2.9%
|
Financials Insurance ADR:IE
|
|
|
Pinnacle West Capital Corp. 100-day Low
|
$85.90
|
918,587
|
-1.74%
|
|
0.85x
|
-4.90%
|
-7.8%
|
+0.1%
|
8.6%
|
-3.7%
|
-3.3%
|
Utilities Electric Utilities
|
|
|
Exelon Corp. 200-day SMA 50-day Low
|
$42.73
|
5,885,385
|
-1.61%
|
|
0.93x
|
-2.89%
|
-6.0%
|
+0.0%
|
6.5%
|
-2.4%
|
-2.1%
|
Utilities Electric Utilities
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
1.02x
|
-3.30%
|
-7.4%
|
+0.1%
|
8.0%
|
-3.2%
|
-2.9%
|
Consumer Staples Household/Personal Care
|
|
|
Alliant Energy Corp 20-day Low
|
$63.62
|
1,630,512
|
-1.71%
|
|
0.93x
|
-1.26%
|
-5.2%
|
+0.1%
|
5.6%
|
-2.2%
|
-1.7%
|
Utilities Electric Utilities
|
|
|
State Street Corp. 50-day SMA 20-day Low
|
$110.49
|
1,659,245
|
-1.45%
|
|
0.89x
|
-0.63%
|
-5.1%
|
+0.2%
|
5.5%
|
-2.3%
|
-1.7%
|
Financials Banking
|
|
|
Ecolab Inc. 100-day SMA 20-day Low
|
$264.06
|
1,250,621
|
-2.42%
|
|
1.02x
|
-5.72%
|
-7.7%
|
+0.1%
|
8.4%
|
-4.4%
|
-3.4%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erie Indemnity Co. - Cl. A 52-week Low
|
$320.73
|
115,266
|
-0.34%
|
|
0.89x
|
-10.84%
|
-13.0%
|
+0.1%
|
15.1%
|
-6.7%
|
|
Financials Insurance
|
|
|
Algonquin Power & Utilities Corp 50-day Low
|
$5.51
|
3,582,131
|
-1.43%
|
|
0.72x
|
-5.16%
|
-6.1%
|
0.0%
|
6.5%
|
-3.3%
|
-2.9%
|
Utilities Electric Utilities ADR:Canada
|
|
|
Thomson-Reuters Corp 200-day Volume 20-day Low
|
$169.71
|
1,431,313
|
-0.88%
|
|
0.57x
|
-1.87%
|
-5.7%
|
+0.1%
|
6.1%
|
-3.1%
|
-3.3%
|
Industrials Commercial Services ADR:Canada
|
|
|
Clearway Energy Inc - Cl. C 100-day Low
|
$28.07
|
903,213
|
-1.92%
|
|
1.00x
|
-6.12%
|
-8.4%
|
+0.0%
|
9.2%
|
-3.8%
|
-3.5%
|
Utilities Electric Utilities
|
|
|
Genpact Ltd 50-day Low
|
$41.33
|
1,410,934
|
-1.85%
|
|
1.04x
|
-6.22%
|
-9.6%
|
+0.1%
|
10.8%
|
-6.6%
|
-5.4%
|
Information Technology IT Services ADR:Bermuda
|
|
|
American Water Works Co., Inc. 50-day Low
|
$136.25
|
1,055,866
|
-0.97%
|
|
0.81x
|
-4.49%
|
-7.9%
|
+0.1%
|
8.6%
|
-4.1%
|
-3.3%
|
Utilities Electric Utilities
|
|
|
Waste Management, Inc. 100-day Low
|
$213.88
|
2,114,797
|
-1.04%
|
|
0.91x
|
-4.60%
|
-8.0%
|
+0.1%
|
8.8%
|
-4.1%
|
-3.6%
|
Industrials Commercial Services
|
|
|
DTE Energy Co. 20-day Low
|
$133.98
|
996,274
|
-1.81%
|
|
0.79x
|
-2.49%
|
-5.7%
|
0.0%
|
6.0%
|
-2.3%
|
-2.0%
|
Utilities Electric Utilities
|
|
|
PepsiCo, Inc. 20-day Low
|
$140.03
|
9,278,203
|
-0.43%
|
|
0.97x
|
-6.37%
|
-11.3%
|
+0.1%
|
12.8%
|
-4.4%
|
-3.2%
|
Consumer Staples Beverages
|
|
|
Portland General Electric Co. 100-day SMA 20-day Low
|
$41.82
|
1,112,595
|
-1.25%
|
|
0.92x
|
-0.26%
|
-3.3%
|
+0.0%
|
3.5%
|
-1.6%
|
-1.3%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 200-day SMA 20-day Low
|
$69.96
|
2,005,062
|
-2.26%
|
|
0.93x
|
-2.87%
|
-5.6%
|
+0.1%
|
6.0%
|
-2.5%
|
-2.3%
|
Utilities Electric Utilities
|
|
|
New Jersey Resources Corp. 100-day SMA 20-day Low
|
$46.05
|
709,994
|
-2.37%
|
|
0.92x
|
-0.41%
|
-4.1%
|
+0.0%
|
4.3%
|
-2.0%
|
-1.8%
|
Utilities Gas Distributors
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$98.56
|
964,168
|
-1.90%
|
|
0.94x
|
-1.39%
|
-4.7%
|
+0.1%
|
5.0%
|
-1.9%
|
-1.6%
|
Utilities Electric Utilities
|
|
|
Exelon Corp. 200-day SMA 50-day Low
|
$42.73
|
5,885,385
|
-1.61%
|
|
0.93x
|
-2.89%
|
-6.0%
|
+0.0%
|
6.5%
|
-2.4%
|
-2.1%
|
Utilities Electric Utilities
|
|
|
Colgate-Palmolive Co. 52-week Low
|
$81.48
|
6,550,167
|
-0.79%
|
|
1.02x
|
-3.30%
|
-7.4%
|
+0.1%
|
8.0%
|
-3.2%
|
-2.9%
|
Consumer Staples Household/Personal Care
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,847,605
|
0.00%
|
|
0.89x
|
-0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.04
|
119,271,384
|
-1.95%
|
|
0.82x
|
-11.82%
|
-23.5%
|
+0.2%
|
31.0%
|
-11.6%
|
-10.5%
|
ETF/ETN
|
|
|
iShares U.S. Medical Devices ETF 20-day Low
|
$60.35
|
920,791
|
0.02%
|
|
0.94x
|
-2.08%
|
-4.1%
|
+0.3%
|
4.6%
|
-2.4%
|
-1.9%
|
ETF/ETN
|
|
|
First Trust Capital Strength ETF 50-day SMA 20-day Low
|
$92.30
|
254,273
|
-0.37%
|
|
1.03x
|
-0.11%
|
-2.2%
|
+0.2%
|
2.5%
|
-0.8%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.62
|
6,841,495
|
0.01%
|
|
1.01x
|
0.00%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Value Line Dividend Index Fund 50-day SMA 20-day Low
|
$45.85
|
579,649
|
-0.28%
|
|
0.91x
|
+0.07%
|
-2.5%
|
+0.2%
|
2.7%
|
-0.9%
|
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 100-day SMA 50-day Low
|
$27.13
|
874,481
|
-0.62%
|
|
0.71x
|
-1.02%
|
-1.8%
|
+0.1%
|
1.9%
|
-1.1%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.05
|
534,818
|
0.00%
|
|
1.26x
|
+0.12%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
570,995
|
0.03%
|
|
0.90x
|
+0.05%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 200-day SMA 20-day Low
|
$93.10
|
2,163,603
|
-0.80%
|
|
1.01x
|
-0.40%
|
-2.3%
|
+0.0%
|
2.4%
|
-1.0%
|
-0.9%
|
ETF/ETN
|
|
|
Invesco High Yield Equity Dividend Achievers ETF 200-day SMA 20-day Low
|
$20.99
|
252,002
|
-0.47%
|
|
0.99x
|
-0.14%
|
-3.5%
|
+0.2%
|
3.9%
|
-1.4%
|
-1.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.97
|
2,447,598
|
-0.02%
|
|
1.10x
|
-0.08%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.34
|
1,992,194
|
0.02%
|
|
1.00x
|
+0.04%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.50
|
1,202,521
|
0.02%
|
|
1.04x
|
+0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 50-day Low
|
$72.30
|
2,472,649
|
-0.69%
|
|
1.14x
|
-0.99%
|
-3.6%
|
+0.0%
|
3.7%
|
-1.5%
|
-1.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable