Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing nearest to trailing 20 trading days Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Inc. Cl. C 200-day SMA 20-day Low
|
$166.57
|
23,888,727
|
-1.58%
|
|
1.23x
|
-0.25%
|
-9.5%
|
+0.8%
|
11.3%
|
-5.1%
|
-4.3%
|
Communication Services Interactive Services
|
|
|
Vertex Pharmaceuticals Inc. 200-day SMA 100-day Low
|
$450.97
|
1,264,932
|
0.13%
|
|
1.16x
|
-5.60%
|
-13.3%
|
+1.3%
|
16.8%
|
-5.6%
|
-4.5%
|
Health Care Biotechnology
|
|
|
HCA Healthcare Inc 200-day Volume 50-day Low
|
$324.93
|
2,132,746
|
-2.20%
|
|
1.13x
|
-10.62%
|
-11.8%
|
+1.5%
|
15.1%
|
-7.0%
|
-7.4%
|
Health Care Care & Services
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
1.13x
|
-20.90%
|
-21.8%
|
+0.3%
|
28.2%
|
-9.5%
|
-9.5%
|
Health Care Biotechnology
|
|
|
Meta Platforms (FB/Facebook)
|
$559.14
|
9,056,765
|
-0.70%
|
|
1.13x
|
-2.46%
|
-7.0%
|
+1.8%
|
9.5%
|
-2.5%
|
-1.9%
|
Communication Services Interactive Services ADR:United States
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$81.17
|
1,524,975
|
0.19%
|
|
1.09x
|
+0.36%
|
-0.2%
|
+1.0%
|
1.2%
|
+0.4%
|
+0.4%
|
Consumer Staples Food
|
|
|
Ventas, Inc. 50-day SMA
|
$63.55
|
1,743,375
|
-1.17%
|
|
1.00x
|
-2.19%
|
-6.0%
|
+1.8%
|
8.3%
|
-1.4%
|
-1.1%
|
Real Estate REITs
|
|
|
General Dynamics Corp. 50-day Low
|
$281.81
|
1,410,748
|
0.67%
|
|
1.00x
|
-6.85%
|
-11.1%
|
+1.3%
|
13.9%
|
-5.0%
|
-4.2%
|
Industrials Aerospace & Defense
|
|
|
Mondelez International, Inc. Cl. A 52-week Low
|
$64.40
|
7,024,244
|
-0.60%
|
|
1.15x
|
-6.98%
|
-8.2%
|
+1.6%
|
10.7%
|
-3.2%
|
-3.0%
|
Consumer Staples Food
|
|
|
Southern Co. 100-day SMA
|
$87.60
|
3,328,733
|
-0.61%
|
|
1.07x
|
-4.66%
|
-5.5%
|
+1.4%
|
7.3%
|
-0.9%
|
-1.1%
|
Utilities Electric Utilities
|
|
|
Texas Instruments Inc. 20-day Low
|
$198.00
|
7,653,211
|
-0.10%
|
|
1.10x
|
-4.32%
|
-10.2%
|
+1.1%
|
12.5%
|
-4.3%
|
-3.2%
|
Information Technology Semiconductors
|
|
|
MarketAxess Hldgs. Inc 20-day Low
|
$260.35
|
309,829
|
0.02%
|
|
0.99x
|
-9.11%
|
-12.2%
|
+1.3%
|
15.4%
|
-5.4%
|
-4.0%
|
Financials Capital Markets
|
|
|
Becton, Dickinson and Co.
|
$224.00
|
1,676,939
|
-0.64%
|
|
1.27x
|
-5.93%
|
-8.3%
|
+1.6%
|
10.8%
|
-3.0%
|
-2.5%
|
Health Care Equipment & Supplies
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.42x
|
-23.11%
|
-24.9%
|
+0.5%
|
33.9%
|
-9.9%
|
-9.7%
|
Utilities Electric Utilities
|
|
|
Jack Henry Associates Inc 200-day SMA
|
$172.50
|
537,743
|
0.00%
|
|
1.23x
|
-5.45%
|
-9.0%
|
+1.7%
|
11.8%
|
-3.1%
|
|
Information Technology Fin Tech
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carrefour 50-day Low
|
$3.04
|
322,652
|
0.00%
|
|
1.01x
|
-1.94%
|
-11.9%
|
+0.7%
|
14.2%
|
-3.7%
|
|
Consumer Staples Retail & Distribution ADR:France
|
|
|
Kering 200-day Volume 52-week Low
|
$21.81
|
554,354
|
-0.14%
|
|
0.92x
|
-13.52%
|
-16.7%
|
+0.6%
|
20.7%
|
-8.9%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 200-day SMA 20-day Volume 50-day Low
|
$83.13
|
24,834,557
|
-2.86%
|
|
0.72x
|
-14.67%
|
-18.1%
|
+0.6%
|
22.8%
|
-11.2%
|
-9.8%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
ZTO Express Inc 50-day Low
|
$19.28
|
2,971,614
|
-2.72%
|
|
0.96x
|
-20.43%
|
-22.0%
|
+0.6%
|
29.0%
|
-11.7%
|
-10.7%
|
Industrials Freight & Logistics ADR:China (Mainland)
|
|
|
Banco Santander Chile SA 50-day Low
|
$18.96
|
162,609
|
-2.57%
|
|
0.82x
|
-7.33%
|
-8.7%
|
+0.2%
|
9.7%
|
-3.0%
|
|
Financials Banking ADR:Chile
|
|
|
Airbus SE 20-day Low
|
$35.88
|
110,695
|
-1.94%
|
|
1.21x
|
-5.33%
|
-9.2%
|
+0.2%
|
10.3%
|
-4.5%
|
|
Industrials Aerospace & Defense ADR:NL
|
|
|
Meituan 20-day Low
|
$42.68
|
350,106
|
-2.91%
|
|
0.39x
|
-9.90%
|
-19.5%
|
+0.4%
|
24.7%
|
-7.8%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Nestle SA 200-day Volume 52-week Low
|
$85.08
|
1,504,628
|
-0.70%
|
|
1.17x
|
-12.61%
|
-13.0%
|
+0.1%
|
15.1%
|
-6.1%
|
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
1.13x
|
-20.90%
|
-21.8%
|
+0.3%
|
28.2%
|
-9.5%
|
-9.5%
|
Health Care Biotechnology
|
|
|
Bausch Health Companies Inc 20-day Low
|
$7.97
|
1,641,970
|
-2.57%
|
|
0.98x
|
-0.87%
|
-19.1%
|
+0.1%
|
23.7%
|
-9.5%
|
-6.8%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Barnes Group Inc. 20-day SMA 52-week High 20-day Low
|
$46.82
|
456,516
|
0.17%
|
|
0.76x
|
-0.17%
|
-1.2%
|
+0.6%
|
1.8%
|
+0.2%
|
+0.7%
|
Industrials Tools & Machinery
|
|
|
Anheuser-Busch InBev SA/NV Sponsored ADR 52-week Low
|
$54.73
|
1,918,463
|
0.07%
|
|
1.50x
|
-14.35%
|
-15.4%
|
+0.4%
|
18.7%
|
-5.5%
|
-5.3%
|
Consumer Staples Beverages ADR:BE
|
|
|
Itau Unibanco Hldg. S.A. 50-day Low
|
$5.85
|
13,116,242
|
-0.17%
|
|
1.06x
|
-5.49%
|
-8.9%
|
+0.3%
|
10.1%
|
-3.4%
|
-3.2%
|
Financials Banking ADR:Brazil
|
|
|
Star Bulk Carriers Corp 52-week Low
|
$18.63
|
1,833,672
|
-0.43%
|
|
1.04x
|
-3.72%
|
-9.3%
|
+0.6%
|
10.9%
|
-4.9%
|
-5.5%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.42x
|
-23.11%
|
-24.9%
|
+0.5%
|
33.9%
|
-9.9%
|
-9.7%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Low Duration Opportunities ETF 200-day SMA 50-day Low
|
$48.60
|
495,047
|
-0.02%
|
|
0.91x
|
-0.33%
|
-1.6%
|
+0.2%
|
1.8%
|
-0.2%
|
-0.3%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 20-day High 100-day Low
|
$29.91
|
2,365,842
|
-0.03%
|
|
0.77x
|
-0.43%
|
-0.5%
|
+0.2%
|
0.8%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
624,275
|
0.03%
|
|
1.12x
|
-0.07%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.81
|
1,035,722
|
-0.06%
|
|
0.98x
|
-1.06%
|
-1.6%
|
+0.1%
|
1.7%
|
-0.8%
|
-0.8%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$29.00
|
680,620
|
0.00%
|
|
0.65x
|
-0.51%
|
-0.6%
|
+0.1%
|
0.7%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.10
|
919,568
|
0.05%
|
|
1.20x
|
-0.05%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
1.35x
|
-0.16%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
720,496
|
0.02%
|
|
1.05x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 20-day High 52-week Low
|
$24.16
|
1,567,948
|
0.00%
|
|
1.13x
|
-0.45%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 20-day High 100-day Low
|
$49.78
|
172,642
|
-0.04%
|
|
1.13x
|
-0.44%
|
-0.5%
|
+0.1%
|
0.6%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 52-week Low
|
$17.82
|
344,218
|
-0.50%
|
|
1.15x
|
-4.30%
|
-4.3%
|
+0.1%
|
4.6%
|
-1.7%
|
-1.8%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 20-day High 100-day Low
|
$77.32
|
2,162,517
|
0.01%
|
|
1.12x
|
-0.60%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.01
|
2,340,267
|
-0.01%
|
|
0.97x
|
-0.50%
|
-0.6%
|
+0.1%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$58.21
|
1,541,245
|
0.00%
|
|
0.89x
|
-0.51%
|
-0.6%
|
+0.2%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 200-day SMA 20-day High 50-day Low
|
$78.17
|
2,011,020
|
0.00%
|
|
1.04x
|
-0.47%
|
-0.6%
|
+0.2%
|
0.8%
|
-0.1%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable