Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 200-day Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing nearest to trailing 200 trading days Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp.
|
$74.93
|
3,824,606
|
1.37%
|
|
1.04x
|
-44.76%
|
-55.4%
|
+3.9%
|
133.0%
|
-37.5%
|
-32.7%
|
Consumer Discretionary Misc Retail
|
|
|
LyondellBasell Industries NV
|
$83.87
|
2,734,096
|
1.29%
|
|
1.02x
|
-11.70%
|
-21.6%
|
+3.0%
|
31.4%
|
-12.7%
|
-10.5%
|
Materials Specialty Chemicals ADR:GB
|
|
|
CDW Corp 200-day Volume
|
$178.96
|
1,460,451
|
0.44%
|
|
0.99x
|
-26.64%
|
-32.1%
|
+3.5%
|
52.3%
|
-20.9%
|
-17.4%
|
Information Technology IT Services
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
0.98x
|
-22.02%
|
-39.1%
|
+0.3%
|
64.6%
|
-26.3%
|
-24.2%
|
Health Care Biotechnology
|
|
|
Avery Dennison Corp. 20-day SMA
|
$202.59
|
488,585
|
1.50%
|
|
1.01x
|
-0.19%
|
-13.2%
|
+3.6%
|
19.4%
|
-6.3%
|
-3.8%
|
Materials Containers/Packaging
|
|
|
A. O. Smith Corp.
|
$73.44
|
716,386
|
0.64%
|
|
1.01x
|
-8.49%
|
-20.6%
|
+3.8%
|
30.7%
|
-11.3%
|
-8.5%
|
Industrials Building & Construction
|
|
|
Mondelez International, Inc. Cl. A 52-week Low
|
$64.40
|
7,024,244
|
-0.60%
|
|
1.01x
|
-13.86%
|
-15.3%
|
+1.6%
|
20.0%
|
-7.7%
|
-7.7%
|
Consumer Staples Food
|
|
|
PepsiCo, Inc.
|
$162.00
|
5,329,656
|
1.04%
|
|
1.01x
|
-6.82%
|
-11.7%
|
+3.9%
|
17.7%
|
-5.1%
|
-5.0%
|
Consumer Staples Beverages
|
|
|
Becton, Dickinson and Co.
|
$224.00
|
1,676,939
|
-0.64%
|
|
0.96x
|
-6.94%
|
-9.8%
|
+2.4%
|
13.6%
|
-5.0%
|
-5.5%
|
Health Care Equipment & Supplies
|
|
|
PPG Industries, Inc.
|
$122.65
|
1,040,449
|
-0.02%
|
|
0.97x
|
-11.53%
|
-15.8%
|
+3.9%
|
23.3%
|
-6.2%
|
-5.3%
|
Materials Specialty Chemicals
|
|
|
Brown-Forman Corp. Cl. B
|
$41.37
|
2,805,739
|
1.67%
|
|
1.04x
|
-27.33%
|
-32.1%
|
+3.6%
|
52.6%
|
-12.9%
|
-13.7%
|
Consumer Staples Beverages
|
|
|
Biogen Inc.
|
$157.90
|
1,701,959
|
-0.07%
|
|
1.03x
|
-34.29%
|
-35.5%
|
+2.8%
|
59.5%
|
-24.0%
|
-23.7%
|
Health Care Biotechnology
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.08x
|
-19.51%
|
-41.3%
|
+0.5%
|
71.2%
|
-25.6%
|
-25.2%
|
Utilities Electric Utilities
|
|
|
Danaher Corp.
|
$235.84
|
1,744,798
|
0.34%
|
|
0.99x
|
-4.08%
|
-16.3%
|
+3.3%
|
23.4%
|
-8.0%
|
-6.3%
|
Health Care Equipment & Supplies
|
|
|
Teleflex Inc
|
$191.71
|
309,405
|
0.56%
|
|
1.10x
|
-23.72%
|
-25.4%
|
+3.3%
|
38.3%
|
-13.9%
|
|
Health Care Equipment & Supplies
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering 200-day Volume 52-week Low
|
$21.81
|
554,354
|
-0.14%
|
|
1.03x
|
-50.59%
|
-54.0%
|
+0.6%
|
118.6%
|
-34.3%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Porsche Automobil Hldg. SE 52-week Low
|
$3.53
|
491,158
|
0.00%
|
|
1.10x
|
-27.96%
|
-36.7%
|
+1.4%
|
60.3%
|
-25.1%
|
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
BCE Inc 200-day Volume 52-week Low
|
$26.77
|
5,237,637
|
0.34%
|
|
1.04x
|
-29.46%
|
-29.9%
|
+1.2%
|
44.5%
|
-20.4%
|
-21.4%
|
Communication Services Telecommunications ADR:Canada
|
|
|
Eni Spa 52-week Low
|
$29.04
|
183,028
|
0.52%
|
|
0.99x
|
-6.26%
|
-14.0%
|
+1.0%
|
17.5%
|
-7.1%
|
-6.4%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
America Movil S.A.B.DE C.V. 200-day Volume 52-week Low
|
$15.02
|
2,747,955
|
-1.05%
|
|
1.03x
|
-13.13%
|
-26.0%
|
+1.0%
|
36.6%
|
-14.2%
|
-12.4%
|
Communication Services Telecommunications ADR:Mexico
|
|
|
Rogers Communications Inc - Cl. B 52-week Low
|
$35.38
|
1,019,043
|
0.48%
|
|
1.12x
|
-22.78%
|
-23.5%
|
+1.2%
|
32.3%
|
-10.4%
|
|
Communication Services Telecommunications ADR:Canada
|
|
|
Scorpio Tankers Inc 52-week Low
|
$52.74
|
678,502
|
-0.32%
|
|
0.90x
|
-20.18%
|
-37.7%
|
+1.3%
|
62.6%
|
-26.0%
|
-21.5%
|
Energy Oil & Gas Pipelines ADR:Monaco
|
|
|
Cia Paranaense De Energia Copel 52-week Low
|
$6.44
|
260,940
|
0.16%
|
|
0.75x
|
-19.70%
|
-24.3%
|
+1.3%
|
33.8%
|
-12.5%
|
-12.6%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
Nestle SA 200-day Volume 52-week Low
|
$85.08
|
1,504,628
|
-0.70%
|
|
1.10x
|
-23.94%
|
-25.2%
|
+0.1%
|
33.7%
|
-16.9%
|
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Fomento Economico Mexicano S.A.B. de C.V. 52-week Low
|
$87.14
|
743,635
|
0.58%
|
|
1.09x
|
-37.52%
|
-39.2%
|
+1.2%
|
66.5%
|
-22.1%
|
-18.6%
|
Consumer Staples Beverages ADR:Mexico
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
0.98x
|
-22.02%
|
-39.1%
|
+0.3%
|
64.6%
|
-26.3%
|
-24.2%
|
Health Care Biotechnology
|
|
|
Canada Goose Hldgs. Inc
|
$9.36
|
929,207
|
-1.47%
|
|
0.84x
|
-23.34%
|
-36.5%
|
+1.4%
|
59.8%
|
-20.5%
|
-19.8%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Anheuser-Busch InBev SA/NV Sponsored ADR 52-week Low
|
$54.73
|
1,918,463
|
0.07%
|
|
1.01x
|
-16.58%
|
-18.9%
|
+0.4%
|
23.8%
|
-11.0%
|
-10.6%
|
Consumer Staples Beverages ADR:BE
|
|
|
Star Bulk Carriers Corp 52-week Low
|
$18.63
|
1,833,672
|
-0.43%
|
|
1.06x
|
-18.79%
|
-32.2%
|
+0.6%
|
48.3%
|
-18.6%
|
-14.3%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.08x
|
-19.51%
|
-41.3%
|
+0.5%
|
71.2%
|
-25.6%
|
-25.2%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,357,804
|
0.04%
|
|
0.99x
|
+0.42%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Schwab US Aggregate Bond ETF 20-day SMA 52-week Low
|
$22.94
|
795,455
|
0.09%
|
|
0.88x
|
-50.11%
|
-52.5%
|
+0.6%
|
111.7%
|
-46.2%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.72
|
6,646,520
|
0.03%
|
|
0.97x
|
+0.23%
|
-0.1%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.92
|
586,176
|
0.03%
|
|
0.87x
|
+0.32%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.2%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 200-day Volume 52-week Low
|
$24.43
|
2,567,213
|
0.00%
|
|
0.98x
|
-50.39%
|
-52.0%
|
+0.5%
|
109.6%
|
-46.3%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.84
|
328,287
|
0.04%
|
|
0.99x
|
+0.28%
|
-0.3%
|
+0.6%
|
0.9%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
624,275
|
0.03%
|
|
0.93x
|
+0.21%
|
-0.8%
|
+0.4%
|
1.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.45
|
3,748,792
|
0.04%
|
|
0.95x
|
+0.16%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
0.92x
|
+0.32%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares MSCI France ETF 52-week Low
|
$35.83
|
284,613
|
-0.08%
|
|
0.92x
|
-7.32%
|
-15.9%
|
+0.6%
|
19.6%
|
-9.4%
|
-7.5%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 20-day High 52-week Low
|
$24.16
|
1,567,948
|
0.00%
|
|
0.94x
|
-49.98%
|
-50.8%
|
+0.2%
|
103.4%
|
-45.9%
|
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 52-week Low
|
$17.82
|
344,218
|
-0.50%
|
|
0.96x
|
-10.90%
|
-10.7%
|
+0.1%
|
12.1%
|
-5.6%
|
-6.7%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.62
|
998,663
|
0.04%
|
|
1.02x
|
+0.49%
|
-0.1%
|
+0.6%
|
0.6%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.41
|
3,320,934
|
0.04%
|
|
1.04x
|
+0.15%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck JPM EM Local Currency Bond ETF 52-week Low
|
$23.66
|
868,515
|
-0.25%
|
|
0.96x
|
-4.37%
|
-7.4%
|
+0.3%
|
8.4%
|
-3.0%
|
-3.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable