Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 200-day Low
Data updated 2025-Jun-06 (Friday)Stocks/ETFs closing nearest to trailing 200 trading days Low as of 2025-Jun-06 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-06 among all S&P 500 stocks nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Co.
|
$26.73
|
6,502,464
|
0.41%
|
|
1.03x
|
-24.41%
|
-26.8%
|
+2.8%
|
40.4%
|
-14.5%
|
-12.7%
|
Consumer Staples Food
|
|
|
Bio-Rad Laboratories Inc - Cl. A
|
$219.42
|
245,518
|
0.05%
|
|
1.02x
|
-32.76%
|
-43.4%
|
+3.8%
|
83.5%
|
-27.3%
|
|
Health Care Equipment & Supplies
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume
|
$493.22
|
1,497,357
|
2.10%
|
|
1.11x
|
-58.79%
|
-59.3%
|
+3.5%
|
154.2%
|
-36.3%
|
-31.7%
|
Health Care Biotechnology
|
|
|
Omnicom Group Inc
|
$71.43
|
2,309,906
|
1.72%
|
|
1.07x
|
-26.29%
|
-33.2%
|
+3.3%
|
54.8%
|
-19.6%
|
-15.1%
|
Communication Services Advertising/Marketing Services
|
|
|
Zimmer Biomet Hldgs., Inc.
|
$92.38
|
991,902
|
0.50%
|
|
1.03x
|
-17.35%
|
-20.8%
|
+3.5%
|
30.8%
|
-12.3%
|
-12.0%
|
Health Care Equipment & Supplies
|
|
|
Centene Corp. 52-week Low
|
$55.16
|
4,096,834
|
0.58%
|
|
1.05x
|
-29.55%
|
-31.6%
|
+2.1%
|
49.2%
|
-12.6%
|
-11.9%
|
Health Care Care & Services
|
|
|
Teleflex Inc 20-day SMA
|
$122.80
|
361,939
|
0.28%
|
|
1.06x
|
-48.40%
|
-50.9%
|
+3.5%
|
110.5%
|
-31.7%
|
|
Health Care Equipment & Supplies
|
|
|
Interpublic Group of Companies, Inc.
|
$23.06
|
3,932,543
|
1.77%
|
|
1.05x
|
-26.47%
|
-30.2%
|
+2.4%
|
46.8%
|
-18.0%
|
-15.7%
|
Communication Services Advertising/Marketing Services
|
|
|
Tyson Foods, Inc. Cl. A 20-day SMA
|
$55.31
|
1,762,690
|
0.13%
|
|
1.05x
|
-11.46%
|
-17.3%
|
+2.4%
|
23.8%
|
-7.4%
|
-5.9%
|
Consumer Staples Food
|
|
|
PepsiCo, Inc. 20-day SMA
|
$130.03
|
7,574,781
|
-0.82%
|
|
1.04x
|
-25.19%
|
-27.7%
|
+1.8%
|
40.7%
|
-15.8%
|
-13.5%
|
Consumer Staples Beverages
|
|
|
Conagra Brands, Inc. 52-week Low
|
$22.39
|
4,737,512
|
0.58%
|
|
1.04x
|
-27.98%
|
-32.6%
|
+1.9%
|
51.2%
|
-17.4%
|
-14.9%
|
Consumer Staples Food
|
|
|
Clorox Co. 52-week Low
|
$127.69
|
1,053,749
|
0.31%
|
|
1.01x
|
-14.41%
|
-25.5%
|
+0.6%
|
34.9%
|
-16.9%
|
-13.1%
|
Consumer Staples Household/Personal Care
|
|
|
Kellogg Co. 200-day SMA 50-day High 50-day Low
|
$82.06
|
1,439,749
|
-0.11%
|
|
0.90x
|
+2.24%
|
-1.4%
|
+2.8%
|
4.2%
|
+0.7%
|
+4.1%
|
Consumer Staples Food
|
|
|
Molson Coors Brewing Co. Cl. B 200-day Low
|
$52.00
|
1,910,108
|
0.27%
|
|
1.00x
|
-3.78%
|
-19.6%
|
+1.8%
|
26.5%
|
-9.2%
|
-9.3%
|
Consumer Staples Beverages
|
|
|
Thermo Fisher Scientific Inc.
|
$401.90
|
2,201,580
|
0.89%
|
|
1.03x
|
-33.85%
|
-36.0%
|
+2.9%
|
60.8%
|
-23.7%
|
-19.8%
|
Health Care Equipment & Supplies
|
Note: Performances as of close on 2025-Jun-06 among all Stocks in our coverage universe nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reynolds Consumer Products Inc 200-day Volume 52-week Low
|
$21.74
|
1,132,408
|
1.21%
|
|
1.06x
|
-28.27%
|
-33.4%
|
+1.4%
|
52.2%
|
-18.3%
|
-14.6%
|
Consumer Staples Misc Consumables
|
|
|
Cable One Inc 52-week Low
|
$135.88
|
189,887
|
-0.05%
|
|
1.02x
|
-61.80%
|
-68.9%
|
+0.9%
|
224.5%
|
-55.6%
|
-53.7%
|
Communication Services Telecommunications
|
|
|
Lvmh Moet Hennessy Vuitton SE 52-week Low
|
$107.52
|
415,905
|
0.34%
|
|
1.02x
|
-28.13%
|
-32.8%
|
+1.0%
|
50.2%
|
-18.1%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Eagle Materials Inc
|
$200.33
|
498,616
|
-0.40%
|
|
0.99x
|
-19.78%
|
-37.8%
|
+2.3%
|
64.4%
|
-21.0%
|
|
Materials Construction Materials
|
|
|
Centene Corp. 52-week Low
|
$55.16
|
4,096,834
|
0.58%
|
|
1.05x
|
-29.55%
|
-31.6%
|
+2.1%
|
49.2%
|
-12.6%
|
-11.9%
|
Health Care Care & Services
|
|
|
Interpublic Group of Companies, Inc.
|
$23.06
|
3,932,543
|
1.77%
|
|
1.05x
|
-26.47%
|
-30.2%
|
+2.4%
|
46.8%
|
-18.0%
|
-15.7%
|
Communication Services Advertising/Marketing Services
|
|
|
Tyson Foods, Inc. Cl. A 20-day SMA
|
$55.31
|
1,762,690
|
0.13%
|
|
1.05x
|
-11.46%
|
-17.3%
|
+2.4%
|
23.8%
|
-7.4%
|
-5.9%
|
Consumer Staples Food
|
|
|
Booz Allen Hamilton Hldg. Corp - Cl. A
|
$103.25
|
1,385,115
|
1.09%
|
|
1.14x
|
-30.57%
|
-45.8%
|
+2.2%
|
88.6%
|
-23.9%
|
-19.2%
|
Industrials Commercial Services
|
|
|
PepsiCo, Inc. 20-day SMA
|
$130.03
|
7,574,781
|
-0.82%
|
|
1.04x
|
-25.19%
|
-27.7%
|
+1.8%
|
40.7%
|
-15.8%
|
-13.5%
|
Consumer Staples Beverages
|
|
|
Portland General Electric Co. 20-day Low
|
$40.97
|
975,216
|
-0.61%
|
|
1.02x
|
-12.16%
|
-17.8%
|
+2.3%
|
24.5%
|
-8.3%
|
-6.1%
|
Utilities Electric Utilities
|
|
|
New Jersey Resources Corp. 200-day Low
|
$44.72
|
320,475
|
0.16%
|
|
1.01x
|
-1.41%
|
-13.9%
|
+1.2%
|
17.6%
|
-5.5%
|
-4.7%
|
Utilities Gas Distributors
|
|
|
Conagra Brands, Inc. 52-week Low
|
$22.39
|
4,737,512
|
0.58%
|
|
1.04x
|
-27.98%
|
-32.6%
|
+1.9%
|
51.2%
|
-17.4%
|
-14.9%
|
Consumer Staples Food
|
|
|
Spectrum Brands Hldgs. Inc
|
$55.85
|
373,256
|
-0.20%
|
|
0.97x
|
-38.69%
|
-42.2%
|
+2.4%
|
77.1%
|
-30.5%
|
-25.5%
|
Consumer Staples Misc Consumables
|
|
|
Clorox Co. 52-week Low
|
$127.69
|
1,053,749
|
0.31%
|
|
1.01x
|
-14.41%
|
-25.5%
|
+0.6%
|
34.9%
|
-16.9%
|
-13.1%
|
Consumer Staples Household/Personal Care
|
|
|
Molson Coors Brewing Co. Cl. B 200-day Low
|
$52.00
|
1,910,108
|
0.27%
|
|
1.00x
|
-3.78%
|
-19.6%
|
+1.8%
|
26.5%
|
-9.2%
|
-9.3%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Jun-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 200-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.50
|
7,508,597
|
0.03%
|
|
1.06x
|
-0.16%
|
-0.4%
|
+0.2%
|
0.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$17.90
|
14,549,539
|
-1.97%
|
|
1.02x
|
-18.49%
|
-36.8%
|
+0.6%
|
59.0%
|
-11.7%
|
-15.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.37
|
3,341,927
|
0.04%
|
|
1.03x
|
-0.06%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.83
|
639,280
|
-0.02%
|
|
1.03x
|
-0.17%
|
-0.5%
|
+0.2%
|
0.8%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
5,672,298
|
0.00%
|
|
1.08x
|
-0.24%
|
-0.6%
|
+0.3%
|
0.9%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.89
|
621,106
|
0.03%
|
|
1.06x
|
-0.14%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 200-day Low
|
$29.07
|
676,149
|
-0.14%
|
|
1.04x
|
-0.41%
|
-1.3%
|
+0.7%
|
2.0%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 20-day High 52-week Low
|
$24.19
|
2,345,233
|
-0.21%
|
|
1.14x
|
-50.25%
|
-50.7%
|
+0.5%
|
103.9%
|
-16.3%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.51
|
879,635
|
0.02%
|
|
1.08x
|
-0.22%
|
-0.5%
|
+0.4%
|
0.9%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$35.37
|
4,136,365
|
-0.95%
|
|
1.02x
|
-12.60%
|
-24.7%
|
+0.7%
|
33.7%
|
-8.6%
|
-9.6%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.61
|
758,654
|
-0.02%
|
|
1.03x
|
-0.18%
|
-0.7%
|
+0.4%
|
1.1%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 200-day Low
|
$82.21
|
1,561,153
|
-0.17%
|
|
1.02x
|
-0.38%
|
-1.3%
|
+0.7%
|
2.0%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 200-day Low
|
$58.32
|
2,804,878
|
-0.17%
|
|
1.06x
|
-0.46%
|
-1.4%
|
+0.6%
|
1.9%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.13
|
2,805,141
|
0.01%
|
|
1.10x
|
-0.23%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.26
|
1,116,469
|
0.05%
|
|
1.04x
|
-0.21%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable