Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day High
Data updated 2025-Apr-15 (Tuesday)Stocks/ETFs closing nearest to trailing 20 trading days High as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-15 among all S&P 500 stocks nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyler Technologies Inc
|
$578.43
|
192,805
|
1.16%
|
|
1.01x
|
+0.65%
|
-1.6%
|
+12.4%
|
14.2%
|
+1.9%
|
+1.7%
|
Information Technology IT Services
|
|
|
Fastenal Co. 50-day High
|
$81.65
|
3,135,380
|
0.43%
|
|
1.21x
|
+7.31%
|
-0.9%
|
+15.6%
|
16.7%
|
+6.3%
|
+5.8%
|
Industrials Commercial Services
|
|
|
Copart, Inc. 50-day High
|
$60.45
|
4,783,556
|
1.04%
|
|
1.15x
|
+14.23%
|
-0.4%
|
+16.9%
|
17.4%
|
+7.3%
|
+6.2%
|
Industrials Commercial Services
|
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$217.98
|
722,149
|
-0.90%
|
|
0.82x
|
+4.51%
|
-1.6%
|
+22.9%
|
24.9%
|
+7.5%
|
+7.8%
|
Industrials Aerospace & Defense
|
|
|
Electronic Arts Inc. 200-day SMA 50-day High
|
$145.61
|
2,271,610
|
0.08%
|
|
0.87x
|
+2.64%
|
-1.0%
|
+11.0%
|
12.2%
|
+2.3%
|
+3.3%
|
Communication Services Gaming
|
|
|
Atmos Energy Corp. 200-day Volume 52-week High
|
$156.27
|
1,439,334
|
0.83%
|
|
1.14x
|
+3.79%
|
-0.9%
|
+10.4%
|
11.3%
|
+3.4%
|
|
Utilities Electric Utilities
|
|
|
CenterPoint Energy, Inc. 52-week High
|
$37.16
|
6,008,107
|
-0.19%
|
|
1.27x
|
+4.21%
|
-1.4%
|
+7.0%
|
8.6%
|
+2.7%
|
+2.9%
|
Utilities Electric Utilities
|
|
|
FirstEnergy Corp. 200-day SMA 20-day High
|
$41.04
|
2,577,977
|
-0.19%
|
|
0.93x
|
+2.86%
|
-1.3%
|
+9.2%
|
10.6%
|
+3.3%
|
+2.8%
|
Utilities Electric Utilities
|
|
|
W.W. Grainger, Inc. 50-day SMA 20-day High
|
$999.73
|
161,480
|
-0.05%
|
|
1.00x
|
+2.56%
|
-0.7%
|
+11.8%
|
12.6%
|
+2.4%
|
+2.2%
|
Industrials Commercial Services
|
|
|
Public Service Enterprise Group Inc 200-day SMA 20-day High
|
$83.53
|
1,633,232
|
-0.17%
|
|
1.03x
|
+1.66%
|
-1.2%
|
+11.9%
|
13.2%
|
+2.2%
|
+2.4%
|
Utilities Electric Utilities
|
|
|
L3Harris Technologies Inc 20-day High
|
$220.95
|
1,256,541
|
-0.78%
|
|
1.06x
|
+4.01%
|
-1.4%
|
+12.9%
|
14.5%
|
+4.6%
|
+4.1%
|
Industrials Aerospace & Defense
|
|
|
Vulcan Materials Co. 50-day SMA 20-day High
|
$244.53
|
788,196
|
0.43%
|
|
1.11x
|
+3.40%
|
-1.4%
|
+11.7%
|
13.3%
|
+3.1%
|
+2.8%
|
Materials Construction Materials
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
1.16x
|
-0.06%
|
-0.4%
|
+1.0%
|
1.4%
|
0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Rollins, Inc. 52-week High
|
$55.36
|
1,204,919
|
-0.59%
|
|
1.16x
|
+6.61%
|
-1.6%
|
+11.3%
|
13.1%
|
+3.8%
|
+3.6%
|
Industrials Commercial Services
|
|
|
General Dynamics Corp. 50-day High
|
$277.14
|
1,544,715
|
-0.59%
|
|
0.99x
|
+3.60%
|
-1.3%
|
+15.9%
|
17.4%
|
+3.4%
|
+3.5%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Apr-15 among all Stocks in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinross Gold Corp 52-week High
|
$14.65
|
15,509,783
|
1.03%
|
|
0.90x
|
+21.88%
|
-0.1%
|
+31.7%
|
31.9%
|
+14.9%
|
+13.7%
|
Materials Metals & Mining ADR:Canada
|
|
|
British American Tobacco Plc 52-week High
|
$42.32
|
4,725,535
|
0.74%
|
|
1.08x
|
+2.57%
|
-0.5%
|
+11.5%
|
12.1%
|
+3.6%
|
+3.5%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Wheaton Precious Metals Corp 52-week High
|
$83.37
|
1,954,897
|
1.26%
|
|
1.18x
|
+10.38%
|
-0.3%
|
+22.5%
|
22.9%
|
+9.0%
|
+9.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Royal Gold Inc 52-week High
|
$185.00
|
606,491
|
1.76%
|
|
1.28x
|
+19.63%
|
-0.4%
|
+22.4%
|
22.9%
|
+12.9%
|
+11.7%
|
Materials Metals & Mining
|
|
|
Copart, Inc. 50-day High
|
$60.45
|
4,783,556
|
1.04%
|
|
1.15x
|
+14.23%
|
-0.4%
|
+16.9%
|
17.4%
|
+7.3%
|
+6.2%
|
Industrials Commercial Services
|
|
|
Agnico Eagle Mines Ltd 52-week High
|
$120.57
|
2,650,290
|
1.84%
|
|
1.19x
|
+13.94%
|
-0.3%
|
+27.2%
|
27.6%
|
+12.1%
|
+11.4%
|
Materials Metals & Mining ADR:Canada
|
|
|
Korea Electric Power 50-day High
|
$8.50
|
198,129
|
2.78%
|
|
1.08x
|
+13.64%
|
0.0%
|
+18.2%
|
18.2%
|
+11.2%
|
+9.7%
|
Utilities Electric Utilities ADR:South Korea
|
|
|
Industria De Diseno Textil SA 200-day SMA 20-day High
|
$26.52
|
251,617
|
1.41%
|
|
1.75x
|
+7.11%
|
-0.2%
|
+14.7%
|
14.9%
|
+5.3%
|
+4.3%
|
Consumer Discretionary Clothing & Accessories ADR:Spain
|
|
|
SolarWinds Corp 20-day SMA 200-day Volume 52-week High
|
$18.49
|
4,257,055
|
0.00%
|
|
1.23x
|
+0.49%
|
-0.1%
|
+2.6%
|
2.7%
|
+0.4%
|
+0.6%
|
Information Technology IT Services
|
|
|
Clean Harbors Inc 50-day SMA 200-day Volume 20-day High
|
$205.98
|
654,298
|
1.76%
|
|
0.95x
|
+5.68%
|
-0.2%
|
+15.5%
|
15.7%
|
+4.3%
|
+3.9%
|
Industrials Commercial Services
|
|
|
ICICI Bank Ltd 52-week High
|
$31.86
|
5,393,065
|
1.85%
|
|
1.04x
|
+4.22%
|
-0.4%
|
+7.5%
|
8.0%
|
+2.4%
|
+3.4%
|
Financials Banking ADR:India
|
|
|
Thomson-Reuters Corp 200-day Volume 52-week High
|
$181.70
|
1,832,662
|
3.03%
|
|
1.05x
|
+5.43%
|
-0.3%
|
+13.7%
|
14.1%
|
+6.0%
|
+5.6%
|
Industrials Commercial Services ADR:Canada
|
|
|
Cinemark Hldgs. Inc 200-day SMA 20-day High
|
$28.19
|
2,400,527
|
1.55%
|
|
0.94x
|
+12.71%
|
-0.3%
|
+17.4%
|
17.7%
|
+8.6%
|
+7.4%
|
Communication Services Entertainment
|
|
|
Mercury Systems Inc 20-day High
|
$48.03
|
452,580
|
1.84%
|
|
1.00x
|
+5.21%
|
-0.4%
|
+20.4%
|
20.9%
|
+7.1%
|
+6.9%
|
Industrials Aerospace & Defense
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
1.16x
|
-0.06%
|
-0.4%
|
+1.0%
|
1.4%
|
0.0%
|
+0.0%
|
Consumer Staples Food
|
Note: Performances as of close on 2025-Apr-15 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.53
|
1,911,143
|
-0.02%
|
|
1.12x
|
-0.06%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Sprott Physical Gold Trust 52-week High
|
$24.86
|
3,269,326
|
0.69%
|
|
1.24x
|
+5.83%
|
-0.1%
|
+9.4%
|
9.6%
|
+4.5%
|
+4.4%
|
ETF/ETN ADR:CA
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.46
|
8,025,893
|
0.02%
|
|
1.23x
|
-0.16%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
World Gold Trust - SPDR Gold MiniShares Trust 52-week High
|
$64.00
|
3,343,220
|
0.58%
|
|
1.33x
|
+6.37%
|
-0.4%
|
+9.3%
|
9.8%
|
+4.7%
|
+4.5%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
iShares Edge MSCI Min Vol EAFE ETF 200-day Volume 52-week High
|
$79.10
|
1,133,523
|
0.76%
|
|
1.12x
|
+0.37%
|
-0.3%
|
+9.2%
|
9.6%
|
+2.3%
|
+2.6%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
9,810,168
|
0.00%
|
|
1.44x
|
-0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 50-day High
|
$50.37
|
573,519
|
-0.04%
|
|
1.23x
|
+1.19%
|
-0.5%
|
+1.3%
|
1.8%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
9,947,422
|
0.02%
|
|
1.32x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Global ex-U.S. Real Estate ETF 50-day High
|
$41.13
|
262,519
|
0.22%
|
|
1.20x
|
+0.39%
|
-0.4%
|
+9.6%
|
10.1%
|
+2.1%
|
+2.3%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.85
|
843,751
|
-0.02%
|
|
1.35x
|
-0.13%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
901,205
|
0.02%
|
|
1.21x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$50.53
|
14,258,789
|
1.02%
|
|
1.14x
|
+12.66%
|
-0.4%
|
+25.5%
|
26.0%
|
+11.0%
|
+10.7%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF 52-week High
|
$30.83
|
2,398,971
|
0.59%
|
|
1.09x
|
+6.42%
|
-0.5%
|
+9.2%
|
9.7%
|
+4.7%
|
+4.5%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.27
|
2,893,040
|
0.01%
|
|
1.10x
|
-0.03%
|
-0.2%
|
+0.2%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,216,280
|
0.00%
|
|
1.37x
|
-0.30%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable