Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day High
Data updated 2025-Jun-05 (Thursday)Stocks/ETFs closing nearest to trailing 20 trading days High as of 2025-Jun-05 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-05 among all S&P 500 stocks nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mastercard Inc. Cl. A 52-week High
|
$585.44
|
1,478,948
|
0.22%
|
|
0.78x
|
+3.37%
|
-0.5%
|
+4.1%
|
4.6%
|
+1.4%
|
+2.0%
|
Information Technology Fin Tech
|
|
|
NetApp, Inc. 50-day High
|
$104.60
|
2,669,959
|
0.81%
|
|
1.01x
|
+12.45%
|
-0.4%
|
+12.6%
|
13.0%
|
+4.9%
|
+5.6%
|
Information Technology Hardware & Equipment
|
|
|
F5 Networks, Inc. 50-day High
|
$293.96
|
471,376
|
0.04%
|
|
0.81x
|
+9.90%
|
-0.2%
|
+9.7%
|
10.0%
|
+3.5%
|
+3.7%
|
Information Technology Communication & Security
|
|
|
Teledyne Technologies Inc 20-day High
|
$500.02
|
272,009
|
0.38%
|
|
1.02x
|
+3.81%
|
-0.2%
|
+4.0%
|
4.3%
|
+1.3%
|
+1.6%
|
Industrials Aerospace & Defense
|
|
|
Broadridge Financial Solutions, Inc. 52-week High
|
$244.89
|
380,821
|
0.32%
|
|
0.94x
|
+3.68%
|
-0.3%
|
+5.0%
|
5.3%
|
+1.9%
|
+1.8%
|
Information Technology IT Services
|
|
|
Microsoft Corp. 52-week High
|
$467.68
|
19,933,210
|
0.82%
|
|
0.83x
|
+7.92%
|
-0.4%
|
+7.3%
|
7.8%
|
+2.7%
|
+3.7%
|
Information Technology Applications & Productivity
|
|
|
American International Group, Inc. 20-day High
|
$85.42
|
2,836,026
|
0.48%
|
|
0.79x
|
+4.57%
|
-0.5%
|
+5.3%
|
5.9%
|
+2.2%
|
+2.0%
|
Financials Insurance
|
|
|
Sysco Corp. 20-day High
|
$73.77
|
2,996,571
|
1.19%
|
|
0.89x
|
+4.62%
|
-0.4%
|
+4.9%
|
5.2%
|
+2.1%
|
+1.9%
|
Consumer Staples Retail & Distribution
|
|
|
Paychex, Inc. 52-week High
|
$159.31
|
955,767
|
-0.01%
|
|
0.72x
|
+5.98%
|
-0.4%
|
+6.6%
|
7.0%
|
+2.2%
|
+2.3%
|
Information Technology Fin Tech
|
|
|
Raytheon Technologies Corp 52-week High
|
$139.07
|
3,494,651
|
0.38%
|
|
0.89x
|
+9.07%
|
-0.2%
|
+10.3%
|
10.5%
|
+3.5%
|
+3.4%
|
Industrials Aerospace & Defense
|
|
|
General Electric Co. 52-week High
|
$251.92
|
4,112,747
|
0.41%
|
|
0.89x
|
+20.01%
|
-0.5%
|
+19.7%
|
20.2%
|
+7.3%
|
+7.1%
|
Industrials Industrial Conglomerates
|
|
|
Ecolab Inc. 50-day High
|
$266.93
|
1,006,700
|
-0.04%
|
|
0.87x
|
+4.95%
|
-0.4%
|
+7.2%
|
7.6%
|
+2.6%
|
+2.4%
|
Materials Specialty Chemicals
|
|
|
Nasdaq, Inc. 52-week High
|
$84.00
|
3,354,628
|
0.16%
|
|
1.16x
|
+6.91%
|
-0.5%
|
+7.3%
|
7.9%
|
+2.4%
|
+2.7%
|
Financials Capital Markets
|
|
|
Automatic Data Processing, Inc. 52-week High
|
$326.23
|
1,815,954
|
0.01%
|
|
0.81x
|
+6.90%
|
-0.5%
|
+6.9%
|
7.5%
|
+2.1%
|
+2.1%
|
Information Technology Fin Tech
|
|
|
Iron Mountain, Inc. 50-day High
|
$101.28
|
1,470,329
|
1.07%
|
|
0.85x
|
+4.08%
|
-0.5%
|
+7.0%
|
7.6%
|
+2.9%
|
+3.8%
|
Real Estate REITs
|
Note: Performances as of close on 2025-Jun-05 among all Stocks in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KT Corp. 20-day High
|
$19.66
|
1,624,531
|
2.24%
|
|
1.11x
|
+0.92%
|
-0.3%
|
+6.7%
|
6.9%
|
+2.2%
|
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Bayer AG 50-day Volume 100-day High
|
$7.53
|
1,014,054
|
4.44%
|
|
1.25x
|
+13.23%
|
-0.3%
|
+21.5%
|
21.8%
|
+9.7%
|
|
Health Care Pharmaceuticals ADR:Germany
|
|
|
AZEK Co. Inc - Cl. A 100-day High
|
$53.69
|
3,115,272
|
2.07%
|
|
0.81x
|
+9.57%
|
-0.1%
|
+11.9%
|
12.0%
|
+6.0%
|
+6.3%
|
Industrials Building & Construction
|
|
|
Roblox Corp. - Cl. A 200-day Volume 52-week High
|
$94.20
|
14,561,527
|
3.44%
|
|
1.04x
|
+33.73%
|
0.0%
|
+34.8%
|
34.8%
|
+14.2%
|
|
Communication Services Gaming
|
|
|
F5 Networks, Inc. 50-day High
|
$293.96
|
471,376
|
0.04%
|
|
0.81x
|
+9.90%
|
-0.2%
|
+9.7%
|
10.0%
|
+3.5%
|
+3.7%
|
Information Technology Communication & Security
|
|
|
Boot Barn Hldgs. Inc 50-day High
|
$166.40
|
693,800
|
3.39%
|
|
0.98x
|
+48.43%
|
-0.2%
|
+49.1%
|
49.4%
|
+9.5%
|
+10.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Teledyne Technologies Inc 20-day High
|
$500.02
|
272,009
|
0.38%
|
|
1.02x
|
+3.81%
|
-0.2%
|
+4.0%
|
4.3%
|
+1.3%
|
+1.6%
|
Industrials Aerospace & Defense
|
|
|
Broadridge Financial Solutions, Inc. 52-week High
|
$244.89
|
380,821
|
0.32%
|
|
0.94x
|
+3.68%
|
-0.3%
|
+5.0%
|
5.3%
|
+1.9%
|
+1.8%
|
Information Technology IT Services
|
|
|
Mercury Systems Inc 52-week High
|
$52.01
|
283,323
|
0.83%
|
|
0.94x
|
+8.47%
|
-0.2%
|
+18.2%
|
18.4%
|
+8.6%
|
+6.4%
|
Industrials Aerospace & Defense
|
|
|
SL Green Realty Corp. 50-day High
|
$62.06
|
982,600
|
2.12%
|
|
0.85x
|
+12.75%
|
-0.2%
|
+14.4%
|
14.6%
|
+7.4%
|
+7.5%
|
Real Estate REITs
|
|
|
Blueprint Medicines Corp 200-day Volume 52-week High
|
$127.90
|
4,441,993
|
-0.16%
|
|
1.83x
|
+28.16%
|
-0.3%
|
+35.5%
|
35.9%
|
+21.1%
|
+18.1%
|
Health Care Biotechnology
|
|
|
Raytheon Technologies Corp 52-week High
|
$139.07
|
3,494,651
|
0.38%
|
|
0.89x
|
+9.07%
|
-0.2%
|
+10.3%
|
10.5%
|
+3.5%
|
+3.4%
|
Industrials Aerospace & Defense
|
|
|
Sun Life Financial Inc 52-week High
|
$65.23
|
340,450
|
0.65%
|
|
1.43x
|
+7.87%
|
-0.1%
|
+9.4%
|
9.5%
|
+2.8%
|
+3.1%
|
Financials Insurance ADR:Canada
|
|
|
Toronto Dominion Bank 52-week High
|
$69.97
|
1,957,735
|
0.56%
|
|
0.82x
|
+10.83%
|
-0.2%
|
+11.4%
|
11.6%
|
+5.3%
|
+4.5%
|
Financials Banking ADR:Canada
|
|
|
Howmet Aerospace Inc 52-week High
|
$175.01
|
1,980,435
|
0.62%
|
|
0.97x
|
+11.39%
|
-0.2%
|
+13.1%
|
13.4%
|
+5.7%
|
+6.3%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Jun-05 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Short-Term Inflation-Protected Securities ETF 100-day SMA 52-week High 20-day Low
|
$49.94
|
1,024,711
|
-0.14%
|
|
0.68x
|
-0.22%
|
-0.3%
|
+0.5%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 100-day High 20-day Low
|
$50.78
|
871,010
|
-0.24%
|
|
1.78x
|
0.00%
|
-0.3%
|
+0.8%
|
1.1%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,433,788
|
0.00%
|
|
0.58x
|
0.00%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.77
|
694,565
|
0.00%
|
|
0.90x
|
+0.10%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.86
|
769,480
|
-0.01%
|
|
0.92x
|
-0.04%
|
-0.3%
|
+0.0%
|
0.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco Variable Rate Preferred ETF 200-day SMA 50-day High
|
$24.26
|
275,438
|
0.04%
|
|
0.77x
|
+1.29%
|
-0.1%
|
+1.4%
|
1.5%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
|
|
Global X Social Media ETF 50-day High
|
$48.58
|
2,566
|
0.66%
|
|
0.72x
|
+10.61%
|
-0.3%
|
+10.5%
|
10.8%
|
+4.3%
|
|
ETF/ETN
|
|
|
iShares MSCI Singapore ETF 52-week High
|
$26.35
|
423,118
|
0.80%
|
|
0.61x
|
+5.57%
|
-0.1%
|
+6.6%
|
6.7%
|
+2.7%
|
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 200-day SMA 200-day Volume 50-day High
|
$17.63
|
6,831,268
|
0.17%
|
|
0.94x
|
+1.61%
|
-0.1%
|
+1.7%
|
1.8%
|
+0.7%
|
+0.8%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 200-day Volume 100-day High 20-day Low
|
$46.72
|
965,475
|
-0.13%
|
|
2.08x
|
+0.75%
|
-0.2%
|
+0.8%
|
1.0%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
Vanguard Emerging Markets Government Bond ETF 200-day SMA 50-day High
|
$64.10
|
434,621
|
-0.12%
|
|
0.94x
|
+0.82%
|
-0.3%
|
+1.3%
|
1.5%
|
+0.4%
|
+0.4%
|
ETF/ETN
|
|
|
BTC iShares International Select Dividend ETF 200-day Volume 52-week High
|
$34.28
|
985,807
|
0.65%
|
|
0.86x
|
+4.74%
|
-0.3%
|
+5.5%
|
5.8%
|
+2.4%
|
+2.4%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 100-day High 20-day Low
|
$47.52
|
185,919
|
-0.02%
|
|
0.65x
|
+0.38%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$105.88
|
579,177
|
0.04%
|
|
0.75x
|
+0.41%
|
-0.1%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.12
|
2,817,106
|
0.03%
|
|
0.61x
|
-0.04%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable