Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Nearest to 10-day High

Data updated 2024-Nov-20 (Wednesday)

  Stocks/ETFs closing nearest to trailing 10 trading days High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Live Nation Entertainment Inc 52-week High
$136.51  
1,813,126  
1.54%  
60% ↑
40% ↓
  
1.23x  
+8.35%  
0.0%  
+11.9%  
11.9%  
+5.8%  
+5.4%  
Communication Services Entertainment
DaVita Inc.
$161.40  
997,773  
2.82%  
50% ↑
50% ↓
  
0.86x  
+9.74%  
-0.3%  
+9.8%  
10.2%  
+3.4%  
+3.2%  
Health Care Care & Services
Edison International 20-day High
$86.12  
1,738,943  
0.56%  
70% ↑
30% ↓
  
1.03x  
+6.10%  
-0.1%  
+6.8%  
6.8%  
+3.2%  
+2.6%  
Utilities Electric Utilities
Kimberly-Clark Corp. 200-day SMA 20-day High
$136.37  
1,774,725  
0.56%  
60% ↑
40% ↓
  
1.00x  
+3.59%  
-0.2%  
+4.2%  
4.4%  
+2.0%  
+1.3%  
Consumer Staples Household/Personal Care
Hess Corp. 50-day High
$147.47  
1,048,642  
0.85%  
60% ↑
40% ↓
  
0.89x  
+3.44%  
-0.1%  
+5.6%  
5.7%  
+2.3%  
+2.2%  
Energy Oil & Gas Production
Evergy, Inc. 52-week High
$64.37  
1,530,199  
0.61%  
80% ↑
20% ↓
  
1.15x  
+5.44%  
-0.1%  
+6.6%  
6.7%  
+1.7%  
+1.8%  
Utilities Electric Utilities
WEC Energy Group Inc 52-week High
$99.27  
1,806,919  
0.22%  
50% ↑
50% ↓
  
0.91x  
+3.40%  
-0.1%  
+4.3%  
4.5%  
+1.4%  
  
Utilities Electric Utilities
Public Service Enterprise Group Inc 20-day High
$90.49  
1,640,357  
0.44%  
80% ↑
20% ↓
  
0.93x  
+7.97%  
-0.4%  
+8.2%  
8.6%  
+3.1%  
+2.3%  
Utilities Electric Utilities
Duke Energy Corp. 100-day SMA
$113.74  
2,289,093  
0.14%  
50% ↑
50% ↓
  
1.09x  
+0.10%  
-0.4%  
+4.0%  
4.4%  
+1.2%  
+0.6%  
Utilities Electric Utilities
  PG
Procter & Gamble Co. 100-day SMA 20-day High
$170.89  
7,041,743  
0.08%  
80% ↑
20% ↓
  
1.09x  
+6.11%  
-0.3%  
+5.8%  
6.2%  
+1.8%  
+1.4%  
Consumer Staples Misc Consumables
  L
Loews Corp. 52-week High
$84.49  
546,656  
0.44%  
60% ↑
40% ↓
  
0.97x  
+2.09%  
-0.2%  
+3.3%  
3.5%  
+1.3%  
+1.5%  
Financials Insurance
  NI
NiSource Inc 52-week High
$37.30  
2,125,683  
0.51%  
70% ↑
30% ↓
  
1.06x  
+6.09%  
-0.1%  
+7.1%  
7.2%  
+2.7%  
+2.4%  
Utilities Electric Utilities
Halliburton Co. 50-day High
$31.18  
9,503,963  
2.33%  
60% ↑
40% ↓
  
1.03x  
+2.23%  
-0.3%  
+8.2%  
8.5%  
+3.5%  
+3.5%  
Energy Oilfield Services/Equipment
PPL Corp. 52-week High
$34.27  
3,899,661  
0.38%  
70% ↑
30% ↓
  
0.94x  
+5.28%  
-0.1%  
+6.8%  
6.9%  
+2.3%  
+2.1%  
Utilities Electric Utilities
Regency Centers Corp. 52-week High
$74.53  
585,625  
0.38%  
70% ↑
30% ↓
  
1.07x  
+2.35%  
-0.3%  
+2.8%  
3.1%  
+0.8%  
  
Real Estate REITs

Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Avangrid Inc 50-day SMA 100-day High
$36.08  
634,153  
0.31%  
80% ↑
20% ↓
  
0.96x  
+1.41%  
0.0%  
+1.4%  
1.4%  
+0.5%  
+0.5%  
Utilities Electric Utilities
Cheniere Energy Inc 52-week High
$220.64  
1,535,905  
0.27%  
80% ↑
20% ↓
  
0.95x  
+11.48%  
-0.1%  
+11.1%  
11.1%  
+3.8%  
+4.3%  
Energy Oil & Gas Production
Live Nation Entertainment Inc 52-week High
$136.51  
1,813,126  
1.54%  
60% ↑
40% ↓
  
1.23x  
+8.35%  
0.0%  
+11.9%  
11.9%  
+5.8%  
+5.4%  
Communication Services Entertainment
British American Tobacco Plc 20-day High
$37.08  
2,591,110  
0.41%  
70% ↑
30% ↓
  
0.92x  
+4.04%  
0.0%  
+6.0%  
6.0%  
+3.2%  
+2.6%  
Consumer Staples Misc Consumables ADR:United Kingdom
Equinor ASA 50-day SMA
$24.55  
4,991,040  
3.72%  
70% ↑
30% ↓
  
0.98x  
+9.31%  
-0.1%  
+10.0%  
10.2%  
+5.0%  
+3.5%  
Energy Oil & Gas Production ADR:Norway
Intercontinental Hotels Group 52-week High
$122.71  
70,185  
0.51%  
80% ↑
20% ↓
  
1.03x  
+3.69%  
-0.1%  
+3.9%  
4.0%  
+1.0%  
+1.7%  
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
Edison International 20-day High
$86.12  
1,738,943  
0.56%  
70% ↑
30% ↓
  
1.03x  
+6.10%  
-0.1%  
+6.8%  
6.8%  
+3.2%  
+2.6%  
Utilities Electric Utilities
First American Financial Corp 20-day High
$66.41  
426,850  
0.24%  
80% ↑
20% ↓
  
0.94x  
+6.05%  
-0.1%  
+7.4%  
7.6%  
+2.7%  
  
Financials Insurance
Hess Corp. 50-day High
$147.47  
1,048,642  
0.85%  
60% ↑
40% ↓
  
0.89x  
+3.44%  
-0.1%  
+5.6%  
5.7%  
+2.3%  
+2.2%  
Energy Oil & Gas Production
Evergy, Inc. 52-week High
$64.37  
1,530,199  
0.61%  
80% ↑
20% ↓
  
1.15x  
+5.44%  
-0.1%  
+6.6%  
6.7%  
+1.7%  
+1.8%  
Utilities Electric Utilities
WEC Energy Group Inc 52-week High
$99.27  
1,806,919  
0.22%  
50% ↑
50% ↓
  
0.91x  
+3.40%  
-0.1%  
+4.3%  
4.5%  
+1.4%  
  
Utilities Electric Utilities
Howmet Aerospace Inc 50-day Volume 52-week High
$118.10  
3,504,515  
1.81%  
60% ↑
40% ↓
  
0.94x  
+2.82%  
-0.1%  
+6.4%  
6.5%  
+3.5%  
+4.2%  
Industrials Aerospace & Defense
  NI
NiSource Inc 52-week High
$37.30  
2,125,683  
0.51%  
70% ↑
30% ↓
  
1.06x  
+6.09%  
-0.1%  
+7.1%  
7.2%  
+2.7%  
+2.4%  
Utilities Electric Utilities
Coterra Energy Inc 50-day High
$26.83  
6,784,940  
2.05%  
70% ↑
30% ↓
  
0.94x  
+9.29%  
0.0%  
+11.0%  
11.0%  
+5.0%  
+4.7%  
Energy Oil & Gas Production
New Jersey Resources Corp. 52-week High
$48.79  
362,979  
0.10%  
70% ↑
30% ↓
  
1.04x  
+3.94%  
-0.1%  
+5.4%  
5.6%  
+2.2%  
+2.0%  
Utilities Gas Distributors

Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 10d Frequency Rel. Volume 10d Change % off 10d High % off 10d Low 10d Volatility % off 10d SMA % off 10d EMA Tags
Fidelity MSCI Energy Index ETF 100-day High
$26.51  
540,673  
1.07%  
60% ↑
40% ↓
  
0.84x  
+2.87%  
0.0%  
+4.1%  
4.1%  
+1.7%  
+2.0%  
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
$33.70  
661,747  
3.50%  
60% ↑
40% ↓
  
0.91x  
+7.09%  
0.0%  
+10.1%  
10.1%  
+4.6%  
+5.1%  
ETF/ETN
Vanguard Energy ETF 100-day High
$134.73  
216,821  
1.07%  
60% ↑
40% ↓
  
1.08x  
+2.87%  
0.0%  
+4.1%  
4.1%  
+1.7%  
+2.0%  
ETF/ETN
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
$46.47  
140,569  
0.09%  
70% ↑
30% ↓
  
1.06x  
+0.74%  
0.0%  
+0.6%  
0.7%  
+0.2%  
+0.3%  
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.42  
3,385,910  
0.02%  
100% ↑
0% ↓
  
1.00x  
+0.26%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.1%  
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
First Trust Nasdaq Oil & Gas ETF 100-day High
$31.84  
17,285  
0.92%  
60% ↑
40% ↓
  
1.01x  
+2.91%  
0.0%  
+4.2%  
4.2%  
+1.8%  
  
ETF/ETN
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
$50.52  
3,359,438  
0.02%  
90% ↑
10% ↓
  
1.12x  
+0.26%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.1%  
ETF/ETN
iShares U.S. Energy ETF 100-day High
$50.72  
158,897  
1.06%  
60% ↑
40% ↓
  
0.94x  
+3.11%  
0.0%  
+4.3%  
4.3%  
+1.8%  
+2.0%  
ETF/ETN
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
$91.68  
5,458,699  
0.01%  
90% ↑
10% ↓
  
0.95x  
+0.17%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.1%  
ETF/ETN
iShares North American Natural Resources ETF 52-week High
$47.27  
47,920  
0.77%  
70% ↑
30% ↓
  
1.76x  
+1.85%  
0.0%  
+3.2%  
3.2%  
+1.6%  
  
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.05  
689,412  
0.00%  
90% ↑
10% ↓
  
1.16x  
+0.15%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.0%  
ETF/ETN
Invesco DB Agriculture Fund 20-day High
$26.36  
435,206  
0.53%  
80% ↑
20% ↓
  
1.30x  
+4.81%  
0.0%  
+4.5%  
4.5%  
+2.0%  
+1.8%  
ETF/ETN Finance and Insurance Commodity Contracts Dealing
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
$100.58  
898,897  
0.02%  
100% ↑
0% ↓
  
0.73x  
+0.23%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.1%  
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.37  
2,151,332  
0.02%  
90% ↑
10% ↓
  
0.87x  
+0.18%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.0%  
ETF/ETN
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
$51.02  
666,742  
0.06%  
70% ↑
30% ↓
  
0.74x  
+0.22%  
0.0%  
+0.2%  
0.2%  
+0.1%  
+0.1%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more