Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 10-day High
Data updated 2025-Jun-06 (Friday)Stocks/ETFs closing nearest to trailing 10 trading days High as of 2025-Jun-06 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-06 among all S&P 500 stocks nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia Group, Inc. 50-day High
|
$176.55
|
1,816,228
|
1.83%
|
|
0.76x
|
+9.85%
|
-0.1%
|
+13.0%
|
13.2%
|
+5.1%
|
+4.3%
|
Consumer Discretionary Digital Services
|
|
|
IQVIA Hldgs. Inc 200-day Volume
|
$152.32
|
2,718,417
|
3.36%
|
|
0.91x
|
+10.34%
|
0.0%
|
+13.1%
|
13.1%
|
+6.7%
|
|
Health Care Care & Services
|
|
|
Medtronic plc 200-day SMA 20-day High
|
$87.44
|
7,383,507
|
0.51%
|
|
1.05x
|
+8.07%
|
0.0%
|
+9.4%
|
9.4%
|
+4.4%
|
+2.9%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Johnson Controls International plc 52-week High
|
$103.79
|
3,682,448
|
1.44%
|
|
1.04x
|
+5.98%
|
0.0%
|
+7.8%
|
7.8%
|
+2.4%
|
+2.6%
|
Industrials Building & Construction ADR:IE
|
|
|
U.S. Bancorp 50-day High
|
$44.77
|
7,645,813
|
2.50%
|
|
0.97x
|
+3.83%
|
-0.1%
|
+6.1%
|
6.2%
|
+2.3%
|
+2.0%
|
Financials Banking
|
|
|
Huntington Bancshares Inc. 200-day Volume 50-day High
|
$16.22
|
30,772,899
|
3.05%
|
|
1.06x
|
+5.12%
|
-0.1%
|
+7.7%
|
7.8%
|
+3.2%
|
+2.7%
|
Financials Banking
|
|
|
ResMed Inc. 50-day High
|
$252.20
|
454,516
|
1.01%
|
|
0.80x
|
+2.73%
|
-0.1%
|
+5.1%
|
5.2%
|
+2.2%
|
+1.7%
|
Health Care Equipment & Supplies
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$276.34
|
1,944,814
|
1.82%
|
|
1.09x
|
+15.91%
|
-0.1%
|
+18.8%
|
19.0%
|
+6.3%
|
+5.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
KeyCorp
|
$16.33
|
8,920,707
|
2.70%
|
|
1.04x
|
+4.08%
|
-0.1%
|
+6.9%
|
7.0%
|
+2.7%
|
+2.2%
|
Financials Banking
|
|
|
PNC Financial Services Group, Inc. 100-day SMA 50-day High
|
$178.63
|
1,321,713
|
2.25%
|
|
0.96x
|
+3.26%
|
-0.1%
|
+5.5%
|
5.6%
|
+2.1%
|
+1.9%
|
Financials Banking
|
|
|
Truist Financial Corp
|
$40.66
|
5,707,798
|
2.60%
|
|
0.99x
|
+2.96%
|
0.0%
|
+6.2%
|
6.3%
|
+2.6%
|
+2.1%
|
Financials Banking
|
|
|
State Street Corp. 50-day High
|
$98.62
|
876,591
|
2.22%
|
|
0.98x
|
+2.35%
|
-0.1%
|
+4.7%
|
4.8%
|
+1.9%
|
+1.8%
|
Financials Banking
|
|
|
Nasdaq, Inc. 52-week High
|
$85.61
|
2,704,895
|
1.92%
|
|
0.82x
|
+5.42%
|
-0.1%
|
+7.0%
|
7.1%
|
+2.5%
|
+2.4%
|
Financials Capital Markets
|
|
|
Zions Bancorporation, N.A.
|
$49.28
|
1,078,526
|
3.36%
|
|
0.97x
|
+4.94%
|
0.0%
|
+8.3%
|
8.3%
|
+3.5%
|
+2.9%
|
Financials Banking
|
|
|
Bank of New York Mellon Corp. 52-week High
|
$90.32
|
2,263,097
|
1.96%
|
|
0.92x
|
+1.28%
|
-0.1%
|
+2.9%
|
2.9%
|
+1.3%
|
+1.4%
|
Financials Banking
|
Note: Performances as of close on 2025-Jun-06 among all Stocks in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allbirds Inc Cl. A 200-day Volume 100-day High
|
$8.55
|
82,782
|
4.52%
|
|
1.03x
|
+27.04%
|
0.0%
|
+33.0%
|
33.0%
|
+15.1%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Nomura Hldgs. Inc 20-day High
|
$6.24
|
369,717
|
1.46%
|
|
0.93x
|
+4.17%
|
0.0%
|
+6.3%
|
6.3%
|
+2.1%
|
+2.2%
|
Financials Capital Markets ADR:Japan
|
|
|
LG Display Co Ltd 50-day High
|
$3.24
|
163,724
|
0.00%
|
|
0.91x
|
+7.64%
|
0.0%
|
+9.1%
|
9.1%
|
+3.2%
|
+2.5%
|
Information Technology Hardware & Equipment ADR:South Korea
|
|
|
Credit Acceptance Corp 200-day Volume
|
$505.60
|
160,416
|
6.55%
|
|
1.27x
|
+5.01%
|
0.0%
|
+9.9%
|
9.9%
|
+4.2%
|
|
Financials Consumer Finance
|
|
|
Iovance Biotherapeutics Inc 200-day Volume 20-day High
|
$2.05
|
14,652,403
|
13.89%
|
|
0.53x
|
+17.14%
|
0.0%
|
+22.8%
|
22.8%
|
+13.3%
|
+9.9%
|
Health Care Biotechnology
|
|
|
Weibo Corp 20-day High
|
$9.65
|
1,309,826
|
1.79%
|
|
0.86x
|
+2.55%
|
0.0%
|
+8.3%
|
8.3%
|
+3.7%
|
+3.9%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
IQVIA Hldgs. Inc 200-day Volume
|
$152.32
|
2,718,417
|
3.36%
|
|
0.91x
|
+10.34%
|
0.0%
|
+13.1%
|
13.1%
|
+6.7%
|
|
Health Care Care & Services
|
|
|
BOK Financial Corp 20-day SMA
|
$96.46
|
179,895
|
3.03%
|
|
1.12x
|
+3.24%
|
0.0%
|
+5.5%
|
5.6%
|
+2.2%
|
+1.8%
|
Financials Banking
|
|
|
National Beverage Corp 100-day High
|
$46.54
|
137,150
|
1.68%
|
|
0.94x
|
+4.91%
|
0.0%
|
+7.0%
|
7.0%
|
+3.0%
|
+2.3%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Medtronic plc 200-day SMA 20-day High
|
$87.44
|
7,383,507
|
0.51%
|
|
1.05x
|
+8.07%
|
0.0%
|
+9.4%
|
9.4%
|
+4.4%
|
+2.9%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Crane Co. 100-day High
|
$177.68
|
279,188
|
1.60%
|
|
0.97x
|
+4.08%
|
0.0%
|
+6.3%
|
6.3%
|
+2.5%
|
|
Industrials Tools & Machinery
|
|
|
Cal-Maine Foods Inc
|
$98.13
|
493,897
|
2.57%
|
|
0.86x
|
+3.28%
|
0.0%
|
+6.2%
|
6.2%
|
+2.5%
|
+2.1%
|
Consumer Staples Food
|
|
|
Foot Locker, Inc. 100-day High
|
$24.06
|
4,856,880
|
0.46%
|
|
0.45x
|
+0.80%
|
0.0%
|
+1.6%
|
1.6%
|
+0.9%
|
+2.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Zions Bancorporation, N.A.
|
$49.28
|
1,078,526
|
3.36%
|
|
0.97x
|
+4.94%
|
0.0%
|
+8.3%
|
8.3%
|
+3.5%
|
+2.9%
|
Financials Banking
|
|
|
Westlake Chemical Corp 200-day Volume
|
$73.56
|
1,115,153
|
2.18%
|
|
1.01x
|
+1.69%
|
0.0%
|
+7.3%
|
7.3%
|
+2.7%
|
+1.0%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Jun-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Social Media ETF 50-day High
|
$49.32
|
5,637
|
1.52%
|
|
0.96x
|
+7.24%
|
0.0%
|
+7.9%
|
7.9%
|
+4.1%
|
|
ETF/ETN
|
|
|
First Trust Financials AlphaDEX Fund 50-day High
|
$54.58
|
44,827
|
1.73%
|
|
0.72x
|
+2.73%
|
0.0%
|
+4.3%
|
4.3%
|
+1.3%
|
|
ETF/ETN
|
|
|
iShares Core MSCI Emerging Markets ETF 52-week High
|
$58.49
|
5,886,415
|
0.41%
|
|
0.72x
|
+2.27%
|
0.0%
|
+3.7%
|
3.8%
|
+1.7%
|
+1.5%
|
ETF/ETN
|
|
|
GS ActiveBeta Emerging Mkts Equity ETF 52-week High
|
$35.90
|
83,197
|
0.56%
|
|
1.07x
|
+2.51%
|
0.0%
|
+3.8%
|
3.9%
|
+1.8%
|
+1.6%
|
ETF/ETN
|
|
|
ARK Space Exploration & Innovation ETF 52-week High
|
$21.74
|
106,511
|
3.67%
|
|
0.98x
|
+6.67%
|
0.0%
|
+8.6%
|
8.6%
|
+3.3%
|
|
ETF/ETN
|
|
|
Invesco Dynamic Leisure and Entertainment ETF 50-day High
|
$54.50
|
9,465
|
1.28%
|
|
0.85x
|
+5.60%
|
0.0%
|
+7.4%
|
7.4%
|
+2.0%
|
+1.9%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 50-day High
|
$23.25
|
1,953,652
|
2.92%
|
|
1.06x
|
+5.20%
|
0.0%
|
+7.8%
|
7.8%
|
+2.4%
|
+2.3%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 20-day SMA 20-day High
|
$38.73
|
733,956
|
0.65%
|
|
0.76x
|
+2.03%
|
0.0%
|
+3.1%
|
3.1%
|
+0.9%
|
+0.7%
|
ETF/ETN
|
|
|
SPDR S&P Pharmaceuticals ETF 100-day SMA 200-day Volume 20-day High
|
$41.94
|
324,783
|
1.85%
|
|
1.11x
|
+5.91%
|
0.0%
|
+7.0%
|
7.0%
|
+2.8%
|
+2.4%
|
ETF/ETN
|
|
|
iShares MSCI Emerging Mkt Min Vol Factor ETF 20-day SMA 100-day High
|
$61.87
|
302,988
|
0.44%
|
|
1.13x
|
+0.70%
|
0.0%
|
+2.0%
|
2.0%
|
+0.7%
|
+0.7%
|
ETF/ETN
|
|
|
Vanguard ESG International Stock ETF 52-week High
|
$64.77
|
95,687
|
0.37%
|
|
0.82x
|
+2.24%
|
0.0%
|
+2.9%
|
2.9%
|
+1.1%
|
|
ETF/ETN
|
|
|
Schwab Emerging Markets Equity ETF 100-day High
|
$29.40
|
624,828
|
0.51%
|
|
1.14x
|
+1.17%
|
0.0%
|
+3.2%
|
3.2%
|
+1.3%
|
+1.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 50-day High 20-day Low
|
$20.92
|
3,720,972
|
0.29%
|
|
0.67x
|
+0.63%
|
0.0%
|
+0.9%
|
0.9%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Convertible Securities ETF 100-day High
|
$81.12
|
401,195
|
0.77%
|
|
0.96x
|
+1.78%
|
0.0%
|
+2.5%
|
2.6%
|
+1.2%
|
+1.0%
|
ETF/ETN
|
|
|
Global X Uranium ETF 100-day High
|
$33.64
|
2,563,647
|
1.42%
|
|
1.32x
|
+17.95%
|
0.0%
|
+11.5%
|
11.6%
|
+3.0%
|
+4.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable