Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day EMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 20-day SMA
|
$90.19
|
4,427,924
|
0.48%
|
|
1.04x
|
-6.61%
|
-8.8%
|
+4.8%
|
14.9%
|
-0.8%
|
-0.1%
|
Health Care Biotechnology
|
|
|
Skyworks Solutions, Inc.
|
$85.41
|
1,660,750
|
0.42%
|
|
1.12x
|
-4.21%
|
-3.9%
|
+4.0%
|
8.3%
|
+0.8%
|
+0.0%
|
Information Technology Semiconductors
|
|
|
Aptiv PLC
|
$54.38
|
3,567,120
|
1.91%
|
|
0.82x
|
-3.32%
|
-4.8%
|
+5.7%
|
11.0%
|
+0.6%
|
+0.0%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Cooper Companies, Inc. 100-day SMA
|
$100.80
|
1,122,679
|
0.89%
|
|
1.12x
|
-2.84%
|
-3.8%
|
+2.9%
|
7.0%
|
+0.3%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Monster Beverage Corp. 20-day SMA
|
$54.06
|
2,726,595
|
0.15%
|
|
0.93x
|
-0.15%
|
-4.7%
|
+4.5%
|
9.6%
|
-0.8%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Match Group Inc
|
$31.53
|
3,747,887
|
0.10%
|
|
0.80x
|
+3.17%
|
-2.2%
|
+4.9%
|
7.2%
|
+1.8%
|
+0.0%
|
Communication Services Interactive Services
|
|
|
Amgen Inc.
|
$294.53
|
2,851,279
|
1.60%
|
|
1.31x
|
-9.45%
|
-10.1%
|
+6.9%
|
18.9%
|
+0.4%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Stryker Corp.
|
$384.85
|
1,067,743
|
-1.36%
|
|
1.06x
|
+2.36%
|
-3.4%
|
+2.3%
|
5.9%
|
-0.5%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Analog Devices, Inc. 200-day SMA
|
$214.59
|
2,588,088
|
0.29%
|
|
1.05x
|
-4.96%
|
-4.6%
|
+4.5%
|
9.5%
|
+0.7%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Baxter International Inc.
|
$33.21
|
4,640,656
|
0.67%
|
|
1.22x
|
-4.13%
|
-5.1%
|
+5.1%
|
10.8%
|
+1.0%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Ecolab Inc. 100-day SMA
|
$245.30
|
1,302,072
|
0.77%
|
|
0.95x
|
-1.90%
|
-2.5%
|
+2.2%
|
4.8%
|
-0.4%
|
-0.1%
|
Materials Specialty Chemicals
|
|
|
Southwest Airlines Co.
|
$31.97
|
5,919,560
|
0.57%
|
|
0.93x
|
+0.60%
|
-3.6%
|
+1.7%
|
5.4%
|
-0.8%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Lennar Corp. Cl. A 20-day SMA
|
$169.17
|
1,804,117
|
0.65%
|
|
0.88x
|
-1.98%
|
-3.0%
|
+1.9%
|
5.1%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Walgreens Boots Alliance Inc
|
$8.66
|
19,884,491
|
4.34%
|
|
1.12x
|
-4.52%
|
-9.4%
|
+7.2%
|
18.3%
|
-0.3%
|
+0.0%
|
Consumer Staples Retail & Distribution
|
|
|
Archer-Daniels-Midland Co. 20-day SMA
|
$53.13
|
2,278,515
|
-0.11%
|
|
0.82x
|
+1.92%
|
-1.4%
|
+4.2%
|
5.7%
|
+0.8%
|
+0.1%
|
Consumer Staples Food
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Hldgs. plc 20-day SMA
|
$45.94
|
917,232
|
-0.82%
|
|
0.86x
|
+2.18%
|
-1.4%
|
+3.5%
|
4.9%
|
+0.6%
|
0.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Skyworks Solutions, Inc.
|
$85.41
|
1,660,750
|
0.42%
|
|
1.12x
|
-4.21%
|
-3.9%
|
+4.0%
|
8.3%
|
+0.8%
|
+0.0%
|
Information Technology Semiconductors
|
|
|
Neogen Corp 20-day SMA
|
$14.98
|
1,173,443
|
2.74%
|
|
1.18x
|
-7.70%
|
-10.8%
|
+3.8%
|
16.4%
|
-0.7%
|
+0.0%
|
Health Care Equipment & Supplies
|
|
|
Aptiv PLC
|
$54.38
|
3,567,120
|
1.91%
|
|
0.82x
|
-3.32%
|
-4.8%
|
+5.7%
|
11.0%
|
+0.6%
|
+0.0%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Teck Resources Ltd - Cl. B 200-day SMA
|
$46.81
|
1,708,308
|
-0.85%
|
|
1.09x
|
-3.86%
|
-2.7%
|
+4.8%
|
7.8%
|
+1.0%
|
+0.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Monster Beverage Corp. 20-day SMA
|
$54.06
|
2,726,595
|
0.15%
|
|
0.93x
|
-0.15%
|
-4.7%
|
+4.5%
|
9.6%
|
-0.8%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
STAG Industrial Inc
|
$36.48
|
1,185,383
|
1.00%
|
|
0.96x
|
-2.41%
|
-3.8%
|
+2.1%
|
6.2%
|
0.0%
|
0.0%
|
Real Estate REITs
|
|
|
National Beverage Corp 200-day SMA
|
$47.87
|
136,842
|
0.74%
|
|
0.98x
|
-2.94%
|
-5.2%
|
+3.3%
|
9.0%
|
-1.0%
|
0.0%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Ferrari N.V. 200-day SMA
|
$437.62
|
228,494
|
1.89%
|
|
0.75x
|
-3.71%
|
-4.4%
|
+3.6%
|
8.3%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Match Group Inc
|
$31.53
|
3,747,887
|
0.10%
|
|
0.80x
|
+3.17%
|
-2.2%
|
+4.9%
|
7.2%
|
+1.8%
|
+0.0%
|
Communication Services Interactive Services
|
|
|
Amgen Inc.
|
$294.53
|
2,851,279
|
1.60%
|
|
1.31x
|
-9.45%
|
-10.1%
|
+6.9%
|
18.9%
|
+0.4%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Beam Therapeutics Inc 20-day SMA
|
$25.05
|
1,184,461
|
6.23%
|
|
1.06x
|
-7.43%
|
-22.4%
|
+8.1%
|
39.3%
|
-3.2%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Southwest Airlines Co.
|
$31.97
|
5,919,560
|
0.57%
|
|
0.93x
|
+0.60%
|
-3.6%
|
+1.7%
|
5.4%
|
-0.8%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Lennar Corp. Cl. A 20-day SMA
|
$169.17
|
1,804,117
|
0.65%
|
|
0.88x
|
-1.98%
|
-3.0%
|
+1.9%
|
5.1%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Walgreens Boots Alliance Inc
|
$8.66
|
19,884,491
|
4.34%
|
|
1.12x
|
-4.52%
|
-9.4%
|
+7.2%
|
18.3%
|
-0.3%
|
+0.0%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$28.98
|
1,038,210
|
0.07%
|
|
0.89x
|
-0.62%
|
-0.7%
|
+0.4%
|
1.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.86
|
258,149
|
0.02%
|
|
1.07x
|
-0.17%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.63
|
226,886
|
-0.02%
|
|
0.92x
|
-0.14%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares Investment Grade-Interest Rate Hedged 50-day SMA 52-week High 20-day Low
|
$77.97
|
9,155
|
0.10%
|
|
0.95x
|
-0.36%
|
-0.8%
|
+0.6%
|
1.4%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 200-day Volume 20-day High 20-day Low
|
$37.23
|
14,502,562
|
-0.05%
|
|
0.76x
|
-0.43%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Dimensional International Core Equity Market ETF 20-day SMA 100-day Volume 50-day Low
|
$29.86
|
1,318,683
|
0.40%
|
|
1.21x
|
-1.42%
|
-1.8%
|
+1.3%
|
3.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Variable Rate Preferred ETF 100-day SMA 20-day High 50-day Low
|
$24.40
|
404,814
|
0.21%
|
|
1.16x
|
-0.61%
|
-0.7%
|
+0.6%
|
1.3%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 20-day High 100-day Low
|
$45.44
|
2,430,704
|
0.11%
|
|
0.58x
|
-0.55%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 200-day SMA 20-day High 100-day Low
|
$32.95
|
4,328,524
|
0.06%
|
|
1.06x
|
-0.45%
|
-0.5%
|
+0.5%
|
0.9%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard FTSE Developed Markets ETF 20-day SMA 50-day Low
|
$49.50
|
8,166,152
|
0.45%
|
|
1.08x
|
-1.49%
|
-1.8%
|
+1.4%
|
3.2%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Developed World ex-US ETF 20-day SMA 50-day Low
|
$35.28
|
3,075,670
|
0.37%
|
|
1.27x
|
-1.43%
|
-1.8%
|
+1.3%
|
3.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 20-day High 100-day Low
|
$23.75
|
526,541
|
0.00%
|
|
1.67x
|
-0.13%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 100-day SMA
|
$20.35
|
711,162
|
0.25%
|
|
1.24x
|
-1.98%
|
-2.2%
|
+1.2%
|
3.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 200-day SMA 20-day High
|
$51.35
|
128,730
|
0.10%
|
|
0.84x
|
-0.14%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF 200-day SMA 20-day High
|
$90.85
|
3,927,284
|
-0.12%
|
|
0.88x
|
-0.99%
|
-0.9%
|
+0.8%
|
1.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable