Near 10-day EMA

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

Near 10-day EMA

Data updated 2025-Jul-15 (Tuesday)

Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 10-day EMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags
TSLA	Tesla Inc	$310.78	76,091,655	-1.93%	50% ↑ 50% ↓	0.96x	-2.17%	-3.7%	+7.6%	11.7%	+1.2%	-0.1%	Consumer Discretionary Automotive
XOM	Exxon Mobil Corp. 20-day SMA	$112.91	10,867,378	-0.89%	60% ↑ 40% ↓	0.74x	+4.74%	-2.5%	+5.4%	8.0%	+0.0%	-0.1%	Energy Integrated Oil
DLR	Digital Realty Trust, Inc. 50-day SMA	$171.13	1,419,312	0.12%	50% ↑ 50% ↓	0.75x	-1.84%	-2.1%	+1.8%	4.0%	+0.0%	0.0%	Real Estate REITs
AEP	American Electric Power Co., Inc. 100-day SMA	$104.40	2,381,739	-0.59%	50% ↑ 50% ↓	0.96x	+0.62%	-1.7%	+2.0%	3.8%	-0.1%	0.0%	Utilities Electric Utilities
ITW	Illinois Tool Works Inc. 200-day SMA	$256.37	713,792	-0.49%	60% ↑ 40% ↓	1.04x	+3.69%	-3.1%	+4.6%	7.9%	-0.6%	0.0%	Industrials Tools & Machinery
CVX	Chevron Corp. 200-day SMA	$150.69	7,338,317	-0.63%	60% ↑ 40% ↓	0.91x	+5.24%	-3.3%	+5.7%	9.4%	0.0%	0.0%	Energy Integrated Oil
AAPL	Apple Inc. 100-day SMA	$209.11	42,097,182	0.23%	70% ↑ 30% ↓	0.91x	+1.92%	-3.3%	+1.4%	4.9%	-0.7%	0.0%	Information Technology Hardware & Equipment
CARR	Carrier Global Corp 100-day High	$75.38	3,174,690	-1.61%	60% ↑ 40% ↓	0.82x	+2.99%	-2.5%	+4.2%	6.9%	-0.3%	+0.0%	Industrials Tools & Machinery
PSX	Phillips 66	$128.27	1,993,844	-0.57%	60% ↑ 40% ↓	0.63x	+7.52%	-4.7%	+7.9%	13.3%	-0.3%	+0.0%	Energy Oil Refining/Marketing
CSX	CSX Corp.	$33.48	16,442,948	-1.47%	50% ↑ 50% ↓	0.92x	+2.61%	-3.2%	+2.6%	6.0%	-0.2%	+0.0%	Industrials Freight & Logistics
WBA	Walgreens Boots Alliance Inc 20-day SMA 50-day High	$11.51	4,080,620	0.00%	50% ↑ 50% ↓	0.87x	+0.26%	-1.0%	+0.7%	1.7%	-0.1%	+0.0%	Consumer Staples Retail & Distribution
NUE	Nucor Corp.	$138.38	1,482,747	-2.25%	40% ↑ 60% ↓	0.76x	+6.82%	-4.6%	+7.7%	12.9%	-0.7%	+0.0%	Materials Metals & Mining
OTIS	Otis Worldwide Corp 50-day High	$99.38	2,326,136	-0.66%	40% ↑ 60% ↓	0.79x	+0.36%	-2.0%	+0.9%	3.0%	-0.4%	+0.1%	Industrials Building & Construction
J	Jacobs Engineering Group Inc 100-day High	$133.72	518,615	-1.71%	60% ↑ 40% ↓	0.87x	+1.73%	-2.5%	+2.2%	4.8%	-0.1%	+0.1%	Industrials Building & Construction
XEL	Xcel Energy Inc. 200-day SMA 20-day High	$68.33	2,447,540	-1.21%	60% ↑ 40% ↓	0.80x	+0.34%	-1.3%	+2.7%	4.0%	+0.1%	+0.1%	Utilities Electric Utilities

Note: Performance among all Stocks in our coverage universe for those most near their 10-day EMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags
AEP	American Electric Power Co., Inc. 100-day SMA	$104.40	2,381,739	-0.59%	50% ↑ 50% ↓	0.96x	+0.62%	-1.7%	+2.0%	3.8%	-0.1%	0.0%	Utilities Electric Utilities
HEI	Heico Corp 20-day SMA	$318.15	471,026	-1.07%	40% ↑ 60% ↓	0.97x	-3.00%	-3.2%	+2.8%	6.2%	-0.3%	0.0%	Industrials Aerospace & Defense
SF	Stifel Financial Corp 100-day High	$107.32	479,389	-2.69%	70% ↑ 30% ↓	0.96x	+3.41%	-3.2%	+4.0%	7.4%	-0.7%	0.0%	Financials Capital Markets
ITW	Illinois Tool Works Inc. 200-day SMA	$256.37	713,792	-0.49%	60% ↑ 40% ↓	1.04x	+3.69%	-3.1%	+4.6%	7.9%	-0.6%	0.0%	Industrials Tools & Machinery
CVX	Chevron Corp. 200-day SMA	$150.69	7,338,317	-0.63%	60% ↑ 40% ↓	0.91x	+5.24%	-3.3%	+5.7%	9.4%	0.0%	0.0%	Energy Integrated Oil
OZK	Bank OZK 50-day Volume 100-day High	$50.71	1,417,952	-3.50%	50% ↑ 50% ↓	1.32x	+7.76%	-3.7%	+7.9%	12.0%	-0.9%	0.0%	Financials Banking
ORA	Ormat Technologies Inc	$86.76	407,901	-0.89%	40% ↑ 60% ↓	0.84x	+3.58%	-2.1%	+3.7%	5.9%	-0.2%	0.0%	Utilities Electric Utilities
AAPL	Apple Inc. 100-day SMA	$209.11	42,097,182	0.23%	70% ↑ 30% ↓	0.91x	+1.92%	-3.3%	+1.4%	4.9%	-0.7%	0.0%	Information Technology Hardware & Equipment
BFH	Bread Financial Hldgs. Inc	$60.08	522,802	-3.08%	60% ↑ 40% ↓	0.85x	+5.18%	-4.4%	+5.1%	9.9%	-0.7%	0.0%	Information Technology IT Services
CARR	Carrier Global Corp 100-day High	$75.38	3,174,690	-1.61%	60% ↑ 40% ↓	0.82x	+2.99%	-2.5%	+4.2%	6.9%	-0.3%	+0.0%	Industrials Tools & Machinery
MT	ArcelorMittal SA ADR	$33.14	1,161,152	-2.16%	50% ↑ 50% ↓	1.07x	+4.94%	-4.1%	+8.5%	13.1%	0.0%	+0.0%	Materials Metals & Mining ADR:LU
PSX	Phillips 66	$128.27	1,993,844	-0.57%	60% ↑ 40% ↓	0.63x	+7.52%	-4.7%	+7.9%	13.3%	-0.3%	+0.0%	Energy Oil Refining/Marketing
CM	Canadian Imperial Bank Of Commerce	$72.04	591,990	-0.37%	50% ↑ 50% ↓	0.69x	+1.71%	-2.0%	+1.9%	4.0%	-0.3%	+0.0%	Financials Banking ADR:Canada
CW	Curtiss-Wright Corp 20-day SMA	$480.79	279,754	-1.30%	50% ↑ 50% ↓	0.73x	-1.59%	-2.7%	+3.0%	5.8%	-0.2%	+0.0%	Industrials Aerospace & Defense
CSX	CSX Corp.	$33.48	16,442,948	-1.47%	50% ↑ 50% ↓	0.92x	+2.61%	-3.2%	+2.6%	6.0%	-0.2%	+0.0%	Industrials Freight & Logistics

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day EMA as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags

Symbol	Name	Close	Volume	% Change	10d Frequency	Rel. Volume	10d Change	% off 10d High	% off 10d Low	10d Volatility	% off 10d SMA	% off 10d EMA	Tags
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF 100-day SMA 52-week High 50-day Low	$49.91	2,108,310	-0.06%	60% ↑ 40% ↓	1.14x	-0.72%	-0.2%	+0.3%	0.4%	+0.1%	0.0%	ETF/ETN
FUTY	Fidelity MSCI Utilities Index ETF 50-day SMA 52-week High	$52.84	157,726	-0.99%	60% ↑ 40% ↓	1.01x	+0.46%	-1.2%	+2.0%	3.2%	+0.0%	0.0%	ETF/ETN
XLU	Utilities Select Sector SPDR Fund 50-day SMA 52-week High	$81.99	13,113,508	-0.95%	60% ↑ 40% ↓	1.06x	+0.40%	-1.3%	+2.0%	3.4%	+0.0%	0.0%	ETF/ETN
TDTT	FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low	$24.13	174,468	-0.17%	60% ↑ 40% ↓	0.73x	-0.45%	-0.2%	+0.2%	0.4%	+0.0%	0.0%	ETF/ETN
ACWI	iShares MSCI ACWI ETF 20-day SMA 52-week High	$128.84	1,487,634	-0.42%	60% ↑ 40% ↓	0.66x	+0.19%	-0.9%	+0.6%	1.5%	-0.3%	0.0%	ETF/ETN
VOX	Vanguard Communication Services ETF 20-day SMA 52-week High	$169.31	130,978	-0.74%	40% ↑ 60% ↓	0.86x	-1.01%	-1.3%	+0.7%	1.9%	-0.3%	0.0%	ETF/ETN
RPG	Invesco S&P 500 Pure Growth ETF 52-week High	$45.92	174,231	-1.16%	50% ↑ 50% ↓	1.19x	+0.33%	-1.5%	+1.7%	3.2%	-0.3%	0.0%	ETF/ETN
VNLA	Janus Henderson Short Duration Income ETF 200-day SMA 200-day Volume 52-week High 50-day Low	$49.06	720,162	-0.06%	60% ↑ 40% ↓	1.10x	-0.28%	-0.1%	+0.2%	0.2%	+0.0%	0.0%	ETF/ETN
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low	$99.95	766,203	-0.02%	80% ↑ 20% ↓	0.86x	-0.20%	0.0%	+0.1%	0.2%	+0.1%	+0.0%	ETF/ETN
ICSH	BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low	$50.58	885,516	0.00%	90% ↑ 10% ↓	0.87x	-0.26%	0.0%	+0.2%	0.2%	+0.1%	+0.0%	ETF/ETN
SHV	iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low	$110.22	2,041,913	0.00%	90% ↑ 10% ↓	0.97x	-0.18%	0.0%	+0.1%	0.2%	+0.1%	+0.0%	ETF/ETN
VUSB	Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low	$49.73	850,225	0.00%	60% ↑ 40% ↓	0.73x	-0.28%	0.0%	+0.1%	0.2%	+0.1%	+0.0%	ETF/ETN
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low	$91.58	6,048,795	0.01%	90% ↑ 10% ↓	1.02x	-0.16%	0.0%	+0.2%	0.2%	+0.1%	+0.0%	ETF/ETN
JPST	JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low	$50.55	3,690,278	0.00%	80% ↑ 20% ↓	0.95x	-0.26%	0.0%	+0.2%	0.2%	+0.1%	+0.0%	ETF/ETN
STIP	iShares 0-5 Year TIPS Bond ETF 200-day SMA 52-week High 100-day Low	$102.62	420,455	-0.07%	60% ↑ 40% ↓	1.03x	-0.28%	-0.1%	+0.2%	0.4%	+0.1%	+0.0%	ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

Near 10-day EMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

Near 10-day EMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental