
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2025-Feb-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Feb-18 Tuesday
Open | $610.88 | High | $611.49 +0.10% |
---|---|---|---|
Close | $611.49 | Low | $608.38 -0.41% |
Volume | 26.7 Million 0.98x | Volatility | 0.51% |
Change |
+$1.79
+0.29%
|
Streak | ↑ 1 days +0.29% |
20d SMA | $604.75 +1.1% | 50d SMA | $599.16 +2.1% | 100d SMA | $591.36 +3.4% | 200d SMA | $567.14 +7.8% |
RSI | 60 | MACD | 0.62 | ADX | 10.3 | Stochastic Oscillator | 97.5 87.1 |
CCI | 146.8 | ATR | 6.07 | OBV | 9.54 Billion | Chaikin A/D | 44.2 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2025-Feb-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2025-Feb-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2025-Feb-18 at $611.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.10%
|
0.0%
|
+2.2%
|
2.2%
|
+0.6%
|
+0.5%
|
0.98x
|
02 Trailing 10-days
|
|
+2.30%
|
0.0%
|
+2.4%
|
2.4%
|
+0.9%
|
+0.8%
|
0.83x
|
03 Trailing 20-days
|
|
+2.33%
|
0.0%
|
+3.6%
|
3.6%
|
+1.1%
|
+1.3%
|
0.87x
|
04 Trailing 30-days
|
|
+4.59%
|
0.0%
|
+6.3%
|
6.3%
|
+2.0%
|
+1.6%
|
0.94x
|
05 Trailing 50-days
|
|
+1.26%
|
0.0%
|
+6.3%
|
6.3%
|
+2.1%
|
+2.2%
|
1.05x
|
06 Trailing 100-days
|
|
+7.34%
|
0.0%
|
+8.2%
|
8.2%
|
+3.4%
|
+3.9%
|
0.94x
|
07 Trailing 200-days
|
|
+21.82%
|
0.0%
|
+22.4%
|
22.4%
|
+7.8%
|
+7.9%
|
0.91x
|
08 Month-to-date
|
|
+1.61%
|
0.0%
|
+3.6%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.34%
|
0.0%
|
+6.3%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+4.34%
|
0.0%
|
+6.3%
|
6.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.42%
|
0.0%
|
+23.9%
|
23.9%
|
|
|
|
Performance Benchmarks from 2025-Feb-18 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-18 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation