
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPY] SPDR S&P 500 ETF
Data updated 2025-Oct-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-15 Wednesday
Open | $666.82 | High | $670.23 +0.51% |
---|---|---|---|
Close | $665.17 | Low | $658.93 -1.18% |
Volume | 81.5 Million 1.20x | Volatility | 1.71% |
Change |
+$2.94
+0.44%
|
Streak | ↑ 1 days +0.44% |
20d SMA | $665.11 +0.0% | 50d SMA | $653.47 +1.8% | 100d SMA | $633.31 +5.0% | 200d SMA | $604.19 +10.1% |
RSI | 54 | MACD | -1.43 | ADX | 27.1 | Stochastic Oscillator | 50.4 42.2 |
CCI | -5.4 | ATR | 7.17 | OBV | 9.97 Billion | Chaikin A/D | 45.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2025-Oct-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2025-Oct-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2025-Oct-15 at $665.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.18%
|
-1.3%
|
+1.9%
|
3.2%
|
+0.3%
|
+0.2%
|
1.20x
|
02 Trailing 10-days
|
|
-0.49%
|
-1.3%
|
+1.9%
|
3.2%
|
-0.2%
|
+0.1%
|
0.99x
|
03 Trailing 20-days
|
|
+0.91%
|
-1.3%
|
+1.9%
|
3.2%
|
+0.0%
|
+0.3%
|
1.10x
|
04 Trailing 30-days
|
|
+3.33%
|
-1.3%
|
+3.4%
|
4.8%
|
+0.6%
|
+0.8%
|
1.07x
|
05 Trailing 50-days
|
|
+5.92%
|
-1.3%
|
+5.9%
|
7.3%
|
+1.8%
|
+1.9%
|
1.00x
|
06 Trailing 100-days
|
|
+14.08%
|
-1.3%
|
+15.6%
|
17.1%
|
+5.0%
|
+4.7%
|
1.03x
|
07 Trailing 200-days
|
|
+10.61%
|
-1.3%
|
+38.1%
|
39.9%
|
+10.1%
|
+8.6%
|
1.08x
|
08 Month-to-date
|
|
-0.15%
|
-1.3%
|
+1.9%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.15%
|
-1.3%
|
+1.9%
|
3.2%
|
|
|
|
10 Year-to-date
|
|
+13.49%
|
-1.3%
|
+38.1%
|
39.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.73%
|
-1.3%
|
+38.1%
|
39.9%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-15 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation