Loading...








Analysis of [SPY] SPDR S&P 500 ETF

Data updated 2023-Sep-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for SPDR S&P 500 ETF as of 2023-Sep-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:SPY]

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
2023-Sep-22 Friday
 Open $432.45   High $434.10 +0.38%
 Close $430.42   Low $429.99 -0.57%
Volume 100 Million 1.03x Volatility 0.96%
Change $-0.97 -0.22%
Streak ↓ 4 days -2.98%

 20d SMA $444.59 -3.2%  50d SMA $446.76 -3.7%  100d SMA $436.78 -1.5%  200d SMA $418.11 +2.9%
 RSI 32  MACD -1.78  ADX 16.1  Stochastic Oscillator 1.4 6.5
 CCI -211.3  ATR 4.47  OBV 7.34 Billion  Chaikin A/D 41.7 Billion
 
ETF/ETN
Alerts: 50-day Low

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Sep-22:

  • 20-d Downswing at +0.1% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.4% and is up 75% of the time. Subsequent performance over next 100 days in such cases averages +7.2% and is up 85% of the time
  • 5-d Performance at -2.9% is extremely low. Subsequent performance over next 20 days in such cases averages +1.9% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +5.6% and is up 79% of the time
  • 5-d Downswing at +0.1% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.1% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +5.3% and is up 82% of the time
  • 10-d Performance at -3.4% is extremely low. Subsequent performance over next 20 days in such cases averages +2.0% and is up 75% of the time. Subsequent performance over next 100 days in such cases averages +5.6% and is up 82% of the time
  • Streak Return at -3.0% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +5.5% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Sep-22:

  • Chaikin A/D at 40 Billion is unusually elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 71% of the time
  • Slow Stochastic at 6.5 is extremely depressed. Subsequent performance over next 5 days in such cases averages +1.3% and is up 73% of the time. Subsequent performance over next 50 days in such cases averages +6.7% and is up 90% of the time
  • % off 20d SMA at -3.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.8% and is up 72% of the time. Subsequent performance over next 100 days in such cases averages +6.1% and is up 82% of the time
  • % off 10d EMA at -2.1% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.1% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +6.5% and is up 82% of the time
  • % off 10d SMA at -2.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.5% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +5.6% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Sep-22 at $430.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.92%  
    -3.3%  
    +0.1%  
    3.5%  
    -1.6%  
    -1.3%  
    1.03x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -3.39%  
    -4.6%  
    +0.1%  
    4.9%  
    -2.7%  
    -2.1%  
    1.06x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -1.48%  
    -5.1%  
    +0.1%  
    5.5%  
    -3.2%  
    -2.7%  
    1.01x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -3.47%  
    -5.1%  
    +0.1%  
    5.5%  
    -2.9%  
    -2.9%  
    1.02x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -4.26%  
    -6.3%  
    +0.1%  
    6.8%  
    -3.7%  
    -2.8%  
    0.96x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +3.59%  
    -6.3%  
    +6.6%  
    13.8%  
    -1.5%  
    -1.3%  
    0.94x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +7.72%  
    -6.3%  
    +14.8%  
    22.6%  
    +2.9%  
    +1.2%  
    0.97x  
    08 Month-to-date
    40% ↑60% ↓  
    -4.43%  
    -5.1%  
    +0.1%  
    5.5%  
    09 Quarter-to-date
    52% ↑48% ↓  
    -2.90%  
    -6.3%  
    +0.1%  
    6.8%  
    10 Year-to-date
    54% ↑46% ↓  
    +12.55%  
    -6.3%  
    +13.9%  
    21.6%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    +15.02%  
    -6.3%  
    +23.6%  
    32.0%  
    3-month Performance Benchmarks for SPDR S&P 500 ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for SPDR S&P 500 ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Sep-22 on Google

    Compare SPDR S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more