
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPY] SPDR S&P 500 ETF
Data updated 2025-Apr-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Apr-17 Thursday
Open | $527.64 | High | $531.17 +0.67% |
---|---|---|---|
Close | $526.41 | Low | $523.91 -0.71% |
Volume | 77.5 Million 0.54x | Volatility | 1.39% |
Change |
+$0.75
+0.14%
|
Streak | ↑ 1 days +0.14% |
20d SMA | $543.43 -3.1% | 50d SMA | $569.02 -7.5% | 100d SMA | $583.54 -9.8% | 200d SMA | $573.60 -8.2% |
RSI | 42 | MACD | 0.61 | ADX | 34.5 | Stochastic Oscillator | 55.3 57.7 |
CCI | -53.4 | ATR | 17.59 | OBV | 8.64 Billion | Chaikin A/D | 44.1 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2025-Apr-17 at $526.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-3.3%
|
+1.2%
|
4.7%
|
-1.2%
|
-0.6%
|
0.54x
|
02 Trailing 10-days
|
|
-1.92%
|
-4.0%
|
+9.3%
|
13.9%
|
+0.4%
|
-1.1%
|
1.34x
|
03 Trailing 20-days
|
|
-6.91%
|
-8.7%
|
+9.3%
|
19.6%
|
-3.1%
|
-2.7%
|
1.36x
|
04 Trailing 30-days
|
|
-8.08%
|
-8.8%
|
+9.3%
|
19.8%
|
-4.3%
|
-4.1%
|
1.21x
|
05 Trailing 50-days
|
|
-12.88%
|
-14.2%
|
+9.3%
|
27.3%
|
-7.5%
|
-6.0%
|
1.24x
|
06 Trailing 100-days
|
|
-10.85%
|
-14.2%
|
+9.3%
|
27.3%
|
-9.8%
|
-7.7%
|
1.13x
|
07 Trailing 200-days
|
|
-3.47%
|
-14.2%
|
+9.3%
|
27.3%
|
-8.2%
|
-6.7%
|
1.01x
|
08 Month-to-date
|
|
-5.90%
|
-7.2%
|
+9.3%
|
17.8%
|
|
|
|
09 Quarter-to-date
|
|
-5.90%
|
-7.2%
|
+9.3%
|
17.8%
|
|
|
|
10 Year-to-date
|
|
-10.18%
|
-14.2%
|
+9.3%
|
27.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.17%
|
-14.2%
|
+9.3%
|
27.3%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-17 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation