
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2024-Dec-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-23 Monday
Open | $590.89 | High | $595.30 +0.75% |
---|---|---|---|
Close | $594.69 | Low | $587.66 -0.55% |
Volume | 57.6 Million 1.42x | Volatility | 1.30% |
Change |
+$3.54
+0.60%
|
Streak | ↑ 2 days +1.47% |
20d SMA | $601.10 -1.1% | 50d SMA | $591.65 +0.5% | 100d SMA | $574.34 +3.5% | 200d SMA | $551.71 +7.8% |
RSI | 48 | MACD | -2.42 | ADX | 26.2 | Stochastic Oscillator | 28.8 20.9 |
CCI | -118.2 | ATR | 6.35 | OBV | 9.48 Billion | Chaikin A/D | 43.8 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Dec-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Dec-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Dec-23 at $594.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.99%
|
-1.9%
|
+2.4%
|
4.4%
|
+0.4%
|
+0.1%
|
1.42x
|
02 Trailing 10-days
|
|
-1.65%
|
-2.3%
|
+2.4%
|
4.7%
|
-0.7%
|
-0.3%
|
1.27x
|
03 Trailing 20-days
|
|
-0.14%
|
-2.4%
|
+2.4%
|
4.8%
|
-1.1%
|
-0.5%
|
1.05x
|
04 Trailing 30-days
|
|
-0.59%
|
-2.4%
|
+2.4%
|
4.8%
|
-0.6%
|
-0.2%
|
1.04x
|
05 Trailing 50-days
|
|
+2.61%
|
-2.4%
|
+4.7%
|
7.3%
|
+0.5%
|
+0.7%
|
0.93x
|
06 Trailing 100-days
|
|
+9.52%
|
-2.4%
|
+16.5%
|
19.4%
|
+3.5%
|
+3.0%
|
0.91x
|
07 Trailing 200-days
|
|
+16.21%
|
-2.4%
|
+20.4%
|
23.3%
|
+7.8%
|
+7.6%
|
0.92x
|
08 Month-to-date
|
|
-1.30%
|
-2.4%
|
+2.4%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.65%
|
-2.4%
|
+5.2%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+25.12%
|
-2.4%
|
+27.5%
|
30.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.55%
|
-2.4%
|
+27.5%
|
30.6%
|
|
|
|
Performance Benchmarks from 2024-Dec-23 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-23 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation