
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2024-Jan-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-17 Wednesday
Open | $471.82 | High | $472.79 +0.21% |
---|---|---|---|
Close | $472.29 | Low | $469.87 -0.41% |
Volume | 68.8 Million 0.93x | Volatility | 0.62% |
Change |
$-2.64
-0.56%
|
Streak | ↓ 2 days -0.92% |
20d SMA | $473.38 -0.2% | 50d SMA | $460.96 +2.5% | 100d SMA | $447.35 +5.6% | 200d SMA | $438.58 +7.7% |
RSI | 55 | MACD | -0.85 | ADX | 29.0 | Stochastic Oscillator | 67.4 77.9 |
CCI | -46.0 | ATR | 4.17 | OBV | 7.95 Billion | Chaikin A/D | 42.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jan-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jan-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Jan-17 at $472.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.34%
|
-1.3%
|
+0.5%
|
1.9%
|
-0.6%
|
-0.4%
|
0.93x
|
02 Trailing 10-days
|
|
-0.08%
|
-1.3%
|
+1.3%
|
2.6%
|
-0.1%
|
-0.3%
|
0.96x
|
03 Trailing 20-days
|
|
+0.63%
|
-1.3%
|
+1.3%
|
2.6%
|
-0.2%
|
+0.1%
|
1.04x
|
04 Trailing 30-days
|
|
+2.87%
|
-1.3%
|
+4.0%
|
5.3%
|
+0.5%
|
+0.8%
|
1.06x
|
05 Trailing 50-days
|
|
+9.64%
|
-1.3%
|
+9.1%
|
10.5%
|
+2.5%
|
+2.2%
|
0.95x
|
06 Trailing 100-days
|
|
+6.60%
|
-1.3%
|
+15.5%
|
17.0%
|
+5.6%
|
+4.4%
|
1.02x
|
07 Trailing 200-days
|
|
+16.99%
|
-1.3%
|
+17.0%
|
18.5%
|
+7.7%
|
+7.3%
|
0.96x
|
08 Month-to-date
|
|
-0.64%
|
-1.3%
|
+1.3%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.64%
|
-1.3%
|
+1.3%
|
2.6%
|
|
|
|
10 Year-to-date
|
|
-0.64%
|
-1.3%
|
+1.3%
|
2.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.73%
|
-1.3%
|
+24.1%
|
25.7%
|
|
|
|
Performance Benchmarks from 2024-Jan-17 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-17 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation