Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[SPY] SPDR S&P 500 ETF - Time Machine

Data updated 2023-Nov-09 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for SPDR S&P 500 ETF as of 2023-Nov-09 (4 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-09 Thursday
 Open $438.43   High $438.47 +0.01%
 Close $433.84   Low $433.40 -1.15%
Volume 83.1 Million 0.89x Volatility 1.17%
Change $-3.41 -0.78%
Streak ↓ 1 days -0.78%

 20d SMA $426.59 +1.7%  50d SMA $432.91 +0.2%  100d SMA $439.07 -1.2%  200d SMA $424.49 +2.2%
 RSI 56  MACD 2.33  ADX 24.4  Stochastic Oscillator 93.1 95.1
 CCI 73.6  ATR 5.24  OBV 7.28 Billion  Chaikin A/D 41.8 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Nov-09:

  • 5-d Downswing at +0.2% is extremely low. Subsequent performance over next 200 days in such cases averages +10.0% and is up 85% of the time
  • Intraday % Change at -1.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.7% and is up 72% of the time. Subsequent performance over next 100 days in such cases averages +5.9% and is up 82% of the time
  • 10-d Performance at +5.2% is extremely high. Subsequent performance over next 200 days in such cases averages +9.6% and is up 80% of the time
  • Intraday Upswing at +0.0% is extremely low. Subsequent performance over next 20 days in such cases averages +1.1% and is up 72% of the time. Subsequent performance over next 50 days in such cases averages +3.2% and is up 90% of the time
  • 10-d Downswing at +6.1% is unusually high. Subsequent performance over next 200 days in such cases averages +9.7% and is up 79% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Nov-09:

  • MACD-EMA(MACD) at 2.3 is extraordinarily elevated. Subsequent performance over next 10 days in such cases averages +0.5% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +9.0% and is up 78% of the time
  • Chaikin A/D at 40 Billion is unusually elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 70% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Nov-09 at $433.84
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.72%  
    -1.1%  
    +0.2%  
    1.3%  
    -0.4%  
    +0.0%  
    0.89x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.16%  
    -1.1%  
    +6.1%  
    7.2%  
    +1.5%  
    +0.7%  
    0.93x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +0.04%  
    -1.1%  
    +6.1%  
    7.2%  
    +1.7%  
    +1.2%  
    1.07x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +1.24%  
    -1.1%  
    +6.1%  
    7.2%  
    +1.5%  
    +1.0%  
    1.06x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -3.81%  
    -4.4%  
    +6.1%  
    10.9%  
    +0.2%  
    +0.5%  
    1.07x  
    06 Trailing 100-days
    53% ↑47% ↓  
    -0.76%  
    -5.6%  
    +6.1%  
    12.4%  
    -1.2%  
    +0.5%  
    0.95x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +8.37%  
    -5.6%  
    +14.0%  
    20.7%  
    +2.2%  
    +1.8%  
    1.01x  
    08 Month-to-date
    86% ↑14% ↓  
    +3.74%  
    -1.1%  
    +3.6%  
    4.7%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +1.49%  
    -1.1%  
    +6.1%  
    7.2%  
    10 Year-to-date
    54% ↑46% ↓  
    +13.44%  
    -5.6%  
    +14.8%  
    21.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +15.96%  
    -5.6%  
    +15.8%  
    22.6%  
    Performance Benchmarks from 2023-Nov-09 for SPDR S&P 500 ETF:



    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-09 on Google

    Compare SPDR S&P 500 ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more