![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2023-Aug-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-24 Thursday
Open | $444.69 | High | $445.22 +0.12% |
---|---|---|---|
Close | $436.89 | Low | $436.86 -1.76% |
Volume | 88.5 Million 1.03x | Volatility | 1.91% |
Change |
$-6.14
-1.39%
|
Streak | ↓ 1 days -1.39% |
20d SMA | $445.73 -2.0% | 50d SMA | $444.71 -1.8% | 100d SMA | $430.09 +1.6% | 200d SMA | $413.25 +5.7% |
RSI | 40 | MACD | -1.23 | ADX | 20.7 | Stochastic Oscillator | 32.3 30.6 |
CCI | -82.3 | ATR | 4.82 | OBV | 7.44 Billion | Chaikin A/D | 41.8 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Aug-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Aug-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Aug-24 at $436.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.14%
|
-1.9%
|
+0.9%
|
2.8%
|
-0.4%
|
-0.5%
|
1.03x
|
02 Trailing 10-days
|
|
-2.02%
|
-2.5%
|
+0.9%
|
3.5%
|
-0.9%
|
-0.9%
|
1.00x
|
03 Trailing 20-days
|
|
-3.45%
|
-4.6%
|
+0.9%
|
5.8%
|
-2.0%
|
-1.5%
|
1.00x
|
04 Trailing 30-days
|
|
-2.82%
|
-4.9%
|
+0.9%
|
6.1%
|
-2.5%
|
-1.5%
|
0.97x
|
05 Trailing 50-days
|
|
+0.05%
|
-4.9%
|
+1.3%
|
6.6%
|
-1.8%
|
-1.0%
|
0.99x
|
06 Trailing 100-days
|
|
+6.72%
|
-4.9%
|
+8.2%
|
13.8%
|
+1.6%
|
+1.1%
|
0.93x
|
07 Trailing 200-days
|
|
+16.09%
|
-4.9%
|
+16.9%
|
23.0%
|
+5.7%
|
+3.7%
|
0.97x
|
08 Month-to-date
|
|
-4.57%
|
-4.5%
|
+0.9%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.44%
|
-4.9%
|
+0.9%
|
6.1%
|
|
|
|
10 Year-to-date
|
|
+14.24%
|
-4.9%
|
+15.6%
|
21.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.61%
|
-4.9%
|
+25.5%
|
32.0%
|
|
|
|
Performance Benchmarks from 2023-Aug-24 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-24 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation