Loading...








[SPY] SPDR S&P 500 ETF - Time Machine

Data updated 2023-Aug-23 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for SPDR S&P 500 ETF as of 2023-Aug-23 (4 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
Historical Summary: 2023-Aug-23 Wednesday
 Open $439.25   High $443.67 +1.01%
 Close $443.03   Low $439.10 -0.03%
Volume 68.4 Million 1.04x Volatility 1.04%
Change +$4.88 +1.11%
Streak ↑ 1 days +1.11%

 20d SMA $446.51 -0.8%  50d SMA $444.70 -0.4%  100d SMA $429.82 +3.1%  200d SMA $412.95 +7.3%
 RSI 48  MACD -1.23  ADX 21.4  Stochastic Oscillator 35.7 25.1
 CCI -62.7  ATR 4.55  OBV 7.52 Billion  Chaikin A/D 41.9 Billion
 
ETF/ETN
Alerts: 50-day SMA

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Aug-23:

  • 20-d Consistency at 40% is extremely low. Subsequent performance over next 20 days in such cases averages +1.7% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +7.1% and is up 78% of the time
  • Intraday % Change at +0.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +9.1% and is up 80% of the time
  • Intraday Downswing at 0.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.2% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Aug-23:

  • MACD-EMA(MACD) at -1.2 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.4% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +4.8% and is up 78% of the time
  • Chaikin A/D at 40 Billion is abnormally elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Aug-23 at $443.03
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.77%  
    -0.1%  
    +2.3%  
    2.5%  
    +1.0%  
    +0.6%  
    1.04x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -0.61%  
    -1.9%  
    +2.3%  
    4.3%  
    +0.3%  
    +0.3%  
    1.00x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -2.74%  
    -3.6%  
    +2.3%  
    6.1%  
    -0.8%  
    -0.2%  
    1.00x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -0.67%  
    -3.6%  
    +2.3%  
    6.1%  
    -1.2%  
    -0.3%  
    0.96x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +2.13%  
    -3.6%  
    +2.7%  
    6.6%  
    -0.4%  
    +0.4%  
    0.98x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +9.74%  
    -3.6%  
    +9.7%  
    13.8%  
    +3.1%  
    +2.6%  
    0.94x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +19.41%  
    -3.6%  
    +19.7%  
    24.2%  
    +7.3%  
    +5.2%  
    0.97x  
    08 Month-to-date
    35% ↑65% ↓  
    -3.22%  
    -3.1%  
    +2.3%  
    5.6%  
    09 Quarter-to-date
    54% ↑46% ↓  
    -0.06%  
    -3.6%  
    +2.3%  
    6.1%  
    10 Year-to-date
    55% ↑45% ↓  
    +15.85%  
    -3.6%  
    +17.3%  
    21.6%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    +7.44%  
    -3.6%  
    +27.3%  
    32.0%  
    Performance Benchmarks from 2023-Aug-23 for SPDR S&P 500 ETF:


    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-23 on Google

    Compare SPDR S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more