![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2023-Jun-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jun-02 Friday
Open | $424.50 | High | $428.74 +1.00% |
---|---|---|---|
Close | $427.92 | Low | $423.95 -0.13% |
Volume | 91.4 Million 1.03x | Volatility | 1.13% |
Change |
+$6.10
+1.45%
|
Streak | ↑ 2 days +2.41% |
20d SMA | $415.78 +2.9% | 50d SMA | $411.16 +4.1% | 100d SMA | $405.80 +5.5% | 200d SMA | $396.60 +7.9% |
RSI | 66 | MACD | 0.87 | ADX | 19.9 | Stochastic Oscillator | 84.2 81.5 |
CCI | 208.8 | ATR | 4.75 | OBV | 7.15 Billion | Chaikin A/D | 41.8 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Jun-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Jun-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Jun-02 at $427.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.20%
|
-0.2%
|
+3.1%
|
3.2%
|
+1.5%
|
+1.4%
|
1.03x
|
02 Trailing 10-days
|
|
+2.07%
|
-0.2%
|
+4.4%
|
4.6%
|
+2.3%
|
+2.0%
|
1.10x
|
03 Trailing 20-days
|
|
+5.63%
|
-0.2%
|
+4.7%
|
4.9%
|
+2.9%
|
+2.7%
|
1.01x
|
04 Trailing 30-days
|
|
+3.89%
|
-0.2%
|
+6.0%
|
6.2%
|
+3.4%
|
+3.2%
|
1.03x
|
05 Trailing 50-days
|
|
+9.13%
|
-0.2%
|
+9.9%
|
10.1%
|
+4.1%
|
+4.0%
|
0.92x
|
06 Trailing 100-days
|
|
+10.33%
|
-0.2%
|
+12.4%
|
12.6%
|
+5.5%
|
+5.3%
|
1.00x
|
07 Trailing 200-days
|
|
-0.41%
|
-0.4%
|
+22.9%
|
23.4%
|
+7.9%
|
+5.9%
|
1.03x
|
08 Month-to-date
|
|
+2.41%
|
-0.2%
|
+2.7%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+4.53%
|
-0.2%
|
+6.0%
|
6.2%
|
|
|
|
10 Year-to-date
|
|
+11.90%
|
-0.2%
|
+13.3%
|
13.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.52%
|
-0.9%
|
+22.9%
|
24.0%
|
|
|
|
Performance Benchmarks from 2023-Jun-02 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jun-02 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation