![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2023-May-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-03 Wednesday
Open | $411.36 | High | $413.87 +0.61% |
---|---|---|---|
Close | $408.02 | Low | $407.77 -0.87% |
Volume | 91.5 Million 1.06x | Volatility | 1.50% |
Change |
$-2.82
-0.69%
|
Streak | ↓ 3 days -1.90% |
20d SMA | $411.11 -0.8% | 50d SMA | $402.80 +1.3% | 100d SMA | $399.76 +2.1% | 200d SMA | $395.98 +3.0% |
RSI | 49 | MACD | -0.62 | ADX | 14.6 | Stochastic Oscillator | 55.5 73.2 |
CCI | -32.8 | ATR | 4.89 | OBV | 6.91 Billion | Chaikin A/D | 41.5 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-May-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-May-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-May-03 at $408.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.91%
|
-2.3%
|
+0.3%
|
2.7%
|
-1.1%
|
-0.7%
|
1.06x
|
02 Trailing 10-days
|
|
-1.48%
|
-2.3%
|
+1.1%
|
3.4%
|
-0.7%
|
-0.7%
|
1.09x
|
03 Trailing 20-days
|
|
-0.16%
|
-2.3%
|
+1.1%
|
3.4%
|
-0.8%
|
-0.4%
|
0.82x
|
04 Trailing 30-days
|
|
+2.28%
|
-2.3%
|
+4.8%
|
7.2%
|
+0.1%
|
0.0%
|
0.86x
|
05 Trailing 50-days
|
|
+2.24%
|
-2.3%
|
+7.2%
|
9.7%
|
+1.3%
|
+0.6%
|
1.07x
|
06 Trailing 100-days
|
|
+3.78%
|
-2.5%
|
+8.9%
|
11.6%
|
+2.1%
|
+1.6%
|
1.03x
|
07 Trailing 200-days
|
|
+6.83%
|
-5.5%
|
+17.2%
|
24.0%
|
+3.0%
|
+1.6%
|
0.97x
|
08 Month-to-date
|
|
-1.90%
|
-2.3%
|
+0.1%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.33%
|
-2.3%
|
+1.1%
|
3.4%
|
|
|
|
10 Year-to-date
|
|
+6.69%
|
-2.5%
|
+8.0%
|
10.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.01%
|
-5.5%
|
+17.2%
|
24.0%
|
|
|
|
Performance Benchmarks from 2023-May-03 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-03 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation