![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2023-Apr-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-13 Thursday
Open | $409.18 | High | $413.84 +1.14% |
---|---|---|---|
Close | $413.47 | Low | $407.99 -0.29% |
Volume | 85.8 Million 0.97x | Volatility | 1.43% |
Change |
+$5.42
+1.33%
|
Streak | ↑ 1 days +1.33% |
20d SMA | $402.18 +2.8% | 50d SMA | $402.40 +2.8% | 100d SMA | $398.00 +3.9% | 200d SMA | $393.91 +5.0% |
RSI | 64 | MACD | 1.19 | ADX | 15.7 | Stochastic Oscillator | 90.2 88.9 |
CCI | 98.5 | ATR | 5.17 | OBV | 7.11 Billion | Chaikin A/D | 41.4 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Apr-13 at $413.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.44%
|
-0.1%
|
+1.9%
|
2.0%
|
+0.8%
|
+0.8%
|
0.97x
|
02 Trailing 10-days
|
|
+3.02%
|
-0.1%
|
+2.9%
|
3.0%
|
+1.1%
|
+1.4%
|
0.84x
|
03 Trailing 20-days
|
|
+6.21%
|
-0.1%
|
+7.0%
|
7.1%
|
+2.8%
|
+2.2%
|
0.94x
|
04 Trailing 30-days
|
|
+4.74%
|
-0.1%
|
+8.6%
|
8.7%
|
+3.4%
|
+2.6%
|
1.06x
|
05 Trailing 50-days
|
|
+1.72%
|
-1.2%
|
+8.6%
|
9.9%
|
+2.8%
|
+3.1%
|
1.08x
|
06 Trailing 100-days
|
|
+4.56%
|
-1.2%
|
+10.3%
|
11.6%
|
+3.9%
|
+3.8%
|
1.02x
|
07 Trailing 200-days
|
|
+6.40%
|
-4.2%
|
+18.8%
|
24.0%
|
+5.0%
|
+3.4%
|
0.96x
|
08 Month-to-date
|
|
+1.00%
|
-0.1%
|
+1.9%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.00%
|
-0.1%
|
+1.9%
|
2.0%
|
|
|
|
10 Year-to-date
|
|
+8.12%
|
-1.2%
|
+9.4%
|
10.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.73%
|
-8.1%
|
+18.8%
|
29.3%
|
|
|
|
Performance Benchmarks from 2023-Apr-13 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-13 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation