![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-Dec-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-16 Friday
Open | $385.18 | High | $386.58 +0.36% |
---|---|---|---|
Close | $383.27 | Low | $381.04 -1.07% |
Volume | 120 Million 1.20x | Volatility | 1.45% |
Change |
$-6.36
-1.63%
|
Streak | ↓ 3 days -4.65% |
20d SMA | $397.89 -3.7% | 50d SMA | $385.70 -0.6% | 100d SMA | $392.15 -2.3% | 200d SMA | $401.85 -4.6% |
RSI | 41 | MACD | -2.14 | ADX | 16.3 | Stochastic Oscillator | 18.8 32.9 |
CCI | -220.9 | ATR | 7.37 | OBV | 6.8 Billion | Chaikin A/D | 40.3 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Dec-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Dec-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Dec-16 at $383.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.55%
|
-6.6%
|
+0.6%
|
7.7%
|
-2.9%
|
-2.1%
|
1.20x
|
02 Trailing 10-days
|
|
-5.81%
|
-6.6%
|
+0.6%
|
7.7%
|
-3.0%
|
-2.8%
|
1.11x
|
03 Trailing 20-days
|
|
-2.78%
|
-6.6%
|
+0.6%
|
7.7%
|
-3.7%
|
-2.9%
|
0.91x
|
04 Trailing 30-days
|
|
+3.30%
|
-6.6%
|
+3.6%
|
10.9%
|
-2.9%
|
-2.6%
|
0.94x
|
05 Trailing 50-days
|
|
+2.70%
|
-6.6%
|
+10.1%
|
17.9%
|
-0.6%
|
-2.0%
|
1.06x
|
06 Trailing 100-days
|
|
-4.43%
|
-11.2%
|
+10.1%
|
24.0%
|
-2.3%
|
-2.3%
|
0.94x
|
07 Trailing 200-days
|
|
-12.04%
|
-17.1%
|
+10.1%
|
32.7%
|
-4.6%
|
-4.4%
|
0.95x
|
08 Month-to-date
|
|
-5.99%
|
-6.6%
|
+0.6%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.30%
|
-6.6%
|
+10.1%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
-19.30%
|
-20.1%
|
+10.1%
|
37.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.83%
|
-20.1%
|
+10.1%
|
37.9%
|
|
|
|
Performance Benchmarks from 2022-Dec-16 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-16 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation