Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[SPY] SPDR S&P 500 ETF - Time Machine

Data updated 2022-Nov-23 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for SPDR S&P 500 ETF as of 2022-Nov-23 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
Historical Summary: 2022-Nov-23 Wednesday
 Open $399.55   High $402.93 +0.85%
 Close $402.42   Low $399.31 -0.06%
Volume 68.3 Million 0.85x Volatility 0.91%
Change +$2.52 +0.63%
Streak ↑ 2 days +1.98%

 20d SMA $388.37 +3.6%  50d SMA $378.02 +6.5%  100d SMA $390.68 +3.0%  200d SMA $405.06 -0.7%
 RSI 63  MACD 1.3  ADX 21.6  Stochastic Oscillator 89.4 83.7
 CCI 110.2  ATR 7.02  OBV 7.34 Billion  Chaikin A/D 40.4 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Nov-23:

  • Avg. 100-d Up performance at +1.4% is extremely high. Subsequent performance over next 20 days in such cases averages +2.2% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +15.9% and is up 97% of the time
  • Avg. 200-d Up performance at +1.4% is extremely high. Subsequent performance over next 20 days in such cases averages +2.0% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +17.0% and is up 97% of the time
  • 100-d Consistency at 45% is extremely low. Subsequent performance over next 200 days in such cases averages +10.9% and is up 100% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.6% and is up 81% of the time. Subsequent performance over next 200 days in such cases averages +12.6% and is up 93% of the time
  • 20-d Downswing at +9.1% is unusually high. Subsequent performance over next 20 days in such cases averages +1.1% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 89% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Nov-23:

  • MACD at 6.1 is extraordinarily elevated. Subsequent performance over next 10 days in such cases averages +0.4% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +12.0% and is up 87% of the time
  • % off 20d EMA at +3.2% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +0.7% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +11.8% and is up 88% of the time
  • % off 10d EMA at +1.9% is abnormally elevated. Subsequent performance over next 10 days in such cases averages +0.4% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +11.3% and is up 87% of the time
  • MACD-EMA(MACD) at 1.4 is unusually elevated. Subsequent performance over next 20 days in such cases averages +0.9% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +11.2% and is up 86% of the time
  • % off 50d EMA at +4.3% is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.7% and is up 89% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Nov-23 at $402.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.76%  
    -0.1%  
    +3.1%  
    3.3%  
    +1.3%  
    +1.0%  
    0.85x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +7.56%  
    -0.1%  
    +4.4%  
    4.5%  
    +1.4%  
    +1.9%  
    0.94x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +5.34%  
    -0.1%  
    +9.1%  
    9.3%  
    +3.6%  
    +3.2%  
    0.92x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +12.86%  
    -0.1%  
    +15.6%  
    15.7%  
    +5.1%  
    +4.0%  
    0.98x  
    05 Trailing 50-days
    40% ↑60% ↓  
    +1.98%  
    -0.1%  
    +15.6%  
    15.7%  
    +6.5%  
    +4.3%  
    1.15x  
    06 Trailing 100-days
    45% ↑55% ↓  
    +5.36%  
    -6.8%  
    +15.6%  
    24.0%  
    +3.0%  
    +3.0%  
    0.88x  
    07 Trailing 200-days
    45% ↑55% ↓  
    -10.76%  
    -12.9%  
    +15.6%  
    32.7%  
    -0.7%  
    +0.3%  
    0.97x  
    08 Month-to-date
    53% ↑47% ↓  
    +4.20%  
    -0.1%  
    +9.1%  
    9.3%  
    09 Quarter-to-date
    47% ↑53% ↓  
    +12.67%  
    -0.1%  
    +15.6%  
    15.7%  
    10 Year-to-date
    45% ↑55% ↓  
    -15.27%  
    -16.2%  
    +15.6%  
    37.9%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -14.05%  
    -16.2%  
    +15.6%  
    37.9%  
    Performance Benchmarks from 2022-Nov-23 for SPDR S&P 500 ETF:



    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-23 on Google

    Compare SPDR S&P 500 ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more