![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-Oct-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-11 Tuesday
Open | $358.24 | High | $363.03 +1.34% |
---|---|---|---|
Close | $357.74 | Low | $355.71 -0.71% |
Volume | 92.5 Million 0.88x | Volatility | 2.06% |
Change |
$-2.28
-0.63%
|
Streak | ↓ 5 days -5.35% |
20d SMA | $372.80 -4.0% | 50d SMA | $395.63 -9.6% | 100d SMA | $393.65 -9.1% | 200d SMA | $416.88 -14.2% |
RSI | 35 | MACD | -0.11 | ADX | 29.2 | Stochastic Oscillator | 11.9 27.0 |
CCI | -104.2 | ATR | 8.51 | OBV | 7.09 Billion | Chaikin A/D | 40.2 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Oct-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Oct-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Oct-11 at $357.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.35%
|
-5.7%
|
+0.6%
|
6.7%
|
-2.3%
|
-1.5%
|
0.88x
|
02 Trailing 10-days
|
|
-1.55%
|
-5.7%
|
+0.6%
|
6.7%
|
-2.4%
|
-2.5%
|
1.04x
|
03 Trailing 20-days
|
|
-9.00%
|
-9.7%
|
+0.6%
|
11.4%
|
-4.0%
|
-4.2%
|
1.23x
|
04 Trailing 30-days
|
|
-11.15%
|
-13.1%
|
+0.6%
|
15.7%
|
-6.2%
|
-5.6%
|
1.17x
|
05 Trailing 50-days
|
|
-12.91%
|
-17.1%
|
+0.6%
|
21.4%
|
-9.6%
|
-7.3%
|
0.98x
|
06 Trailing 100-days
|
|
-8.71%
|
-17.1%
|
+0.6%
|
21.4%
|
-9.1%
|
-9.7%
|
0.86x
|
07 Trailing 200-days
|
|
-23.98%
|
-25.5%
|
+0.6%
|
34.9%
|
-14.2%
|
-12.3%
|
1.05x
|
08 Month-to-date
|
|
+0.16%
|
-5.7%
|
+0.6%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.16%
|
-5.7%
|
+0.6%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-24.68%
|
-25.5%
|
+0.6%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.70%
|
-25.5%
|
+0.6%
|
34.9%
|
|
|
|
Performance Benchmarks from 2022-Oct-11 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-11 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation