![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-Aug-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-12 Friday
Open | $422.03 | High | $427.21 +1.23% |
---|---|---|---|
Close | $427.10 | Low | $421.03 -0.24% |
Volume | 61.7 Million 1.01x | Volatility | 1.47% |
Change |
+$7.11
+1.69%
|
Streak | ↑ 3 days +3.83% |
20d SMA | $406.04 +5.2% | 50d SMA | $394.29 +8.3% | 100d SMA | $409.75 +4.2% | 200d SMA | $431.84 -1.1% |
RSI | 72 | MACD | 1.75 | ADX | 27.0 | Stochastic Oscillator | 95.0 89.8 |
CCI | 130.2 | ATR | 6.71 | OBV | 8.37 Billion | Chaikin A/D | 40.5 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Aug-12 at $427.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.30%
|
0.0%
|
+4.1%
|
4.1%
|
+2.1%
|
+1.7%
|
1.01x
|
02 Trailing 10-days
|
|
+3.67%
|
0.0%
|
+5.0%
|
5.0%
|
+2.9%
|
+2.9%
|
0.90x
|
03 Trailing 20-days
|
|
+10.90%
|
0.0%
|
+12.2%
|
12.2%
|
+5.2%
|
+4.7%
|
0.83x
|
04 Trailing 30-days
|
|
+13.21%
|
0.0%
|
+15.1%
|
15.1%
|
+7.2%
|
+5.7%
|
0.87x
|
05 Trailing 50-days
|
|
+4.28%
|
0.0%
|
+17.9%
|
18.0%
|
+8.3%
|
+6.2%
|
0.87x
|
06 Trailing 100-days
|
|
-3.89%
|
-7.6%
|
+17.9%
|
27.6%
|
+4.2%
|
+4.5%
|
0.94x
|
07 Trailing 200-days
|
|
-6.33%
|
-11.0%
|
+17.9%
|
32.5%
|
-1.1%
|
+2.3%
|
1.04x
|
08 Month-to-date
|
|
+3.67%
|
0.0%
|
+5.0%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
+13.21%
|
0.0%
|
+15.1%
|
15.1%
|
|
|
|
10 Year-to-date
|
|
-10.08%
|
-11.0%
|
+17.9%
|
32.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.05%
|
-11.0%
|
+17.9%
|
32.5%
|
|
|
|
Performance Benchmarks from 2022-Aug-12 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-12 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation