![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-May-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-10 Tuesday
Open | $404.49 | High | $406.08 +0.39% |
---|---|---|---|
Close | $399.09 | Low | $394.82 -2.39% |
Volume | 133 Million 1.10x | Volatility | 2.85% |
Change |
+$0.92
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $424.76 -6.0% | 50d SMA | $434.33 -8.1% | 100d SMA | $444.07 -10.1% | 200d SMA | $447.37 -10.8% |
RSI | 34 | MACD | -2.55 | ADX | 24.8 | Stochastic Oscillator | 8.3 16.5 |
CCI | -141.7 | ATR | 10.48 | OBV | 9.07 Billion | Chaikin A/D | 39.9 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2022-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-May-10 at $399.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.15%
|
-7.1%
|
+1.1%
|
8.8%
|
-2.7%
|
-1.9%
|
1.10x
|
02 Trailing 10-days
|
|
-4.09%
|
-7.1%
|
+1.1%
|
8.8%
|
-3.6%
|
-3.4%
|
1.21x
|
03 Trailing 20-days
|
|
-9.28%
|
-11.3%
|
+1.1%
|
14.0%
|
-6.0%
|
-5.4%
|
1.09x
|
04 Trailing 30-days
|
|
-12.46%
|
-13.6%
|
+1.1%
|
17.0%
|
-8.0%
|
-6.5%
|
1.00x
|
05 Trailing 50-days
|
|
-8.60%
|
-13.6%
|
+1.1%
|
17.0%
|
-8.1%
|
-7.7%
|
0.96x
|
06 Trailing 100-days
|
|
-15.20%
|
-16.9%
|
+1.1%
|
21.6%
|
-10.1%
|
-9.1%
|
1.20x
|
07 Trailing 200-days
|
|
-9.51%
|
-16.9%
|
+1.1%
|
21.6%
|
-10.8%
|
-8.7%
|
1.06x
|
08 Month-to-date
|
|
-3.13%
|
-7.1%
|
+1.1%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
-11.64%
|
-12.8%
|
+1.1%
|
16.0%
|
|
|
|
10 Year-to-date
|
|
-15.97%
|
-16.9%
|
+1.1%
|
21.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.51%
|
-16.9%
|
+1.1%
|
21.6%
|
|
|
|
Performance Benchmarks from 2022-May-10 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-10 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation