![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-Feb-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-14 Monday
Open | $439.92 | High | $441.60 +0.38% |
---|---|---|---|
Close | $439.02 | Low | $435.34 -1.04% |
Volume | 123 Million 1.02x | Volatility | 1.44% |
Change |
$-1.44
-0.33%
|
Streak | ↓ 3 days -4.05% |
20d SMA | $445.70 -1.5% | 50d SMA | $459.20 -4.4% | 100d SMA | $456.15 -3.8% | 200d SMA | $444.22 -1.2% |
RSI | 40 | MACD | 0.18 | ADX | 27.8 | Stochastic Oscillator | 52.1 69.8 |
CCI | -69.5 | ATR | 8.86 | OBV | 9.75 Billion | Chaikin A/D | 39.7 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Feb-14 at $439.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.84%
|
-4.1%
|
+0.8%
|
5.2%
|
-1.9%
|
-1.3%
|
1.02x
|
02 Trailing 10-days
|
|
-2.42%
|
-4.2%
|
+0.8%
|
5.2%
|
-2.2%
|
-1.7%
|
0.83x
|
03 Trailing 20-days
|
|
-5.53%
|
-4.6%
|
+4.3%
|
9.3%
|
-1.5%
|
-2.3%
|
1.31x
|
04 Trailing 30-days
|
|
-7.57%
|
-8.5%
|
+4.3%
|
14.1%
|
-3.2%
|
-2.8%
|
1.14x
|
05 Trailing 50-days
|
|
-4.02%
|
-8.5%
|
+4.3%
|
14.1%
|
-4.4%
|
-3.4%
|
1.18x
|
06 Trailing 100-days
|
|
+0.26%
|
-8.5%
|
+4.3%
|
14.1%
|
-3.8%
|
-3.1%
|
1.15x
|
07 Trailing 200-days
|
|
+5.20%
|
-8.5%
|
+8.7%
|
18.8%
|
-1.2%
|
-0.2%
|
0.97x
|
08 Month-to-date
|
|
-2.42%
|
-4.2%
|
+0.8%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
-7.57%
|
-8.5%
|
+4.3%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
-7.57%
|
-8.5%
|
+4.3%
|
14.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.81%
|
-8.5%
|
+18.1%
|
29.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-14 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-14 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation