![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Dec-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-02 Thursday
Open | $450.73 | High | $459.07 +1.85% |
---|---|---|---|
Close | $457.40 | Low | $450.31 -0.09% |
Volume | 128 Million 1.32x | Volatility | 1.95% |
Change |
+$6.90
+1.53%
|
Streak | ↑ 1 days +1.53% |
20d SMA | $465.11 -1.7% | 50d SMA | $453.10 +0.9% | 100d SMA | $447.88 +2.1% | 200d SMA | $429.25 +6.6% |
RSI | 46 | MACD | -2.39 | ADX | 26.5 | Stochastic Oscillator | 11.0 14.5 |
CCI | -183.5 | ATR | 5.82 | OBV | 10.7 Billion | Chaikin A/D | 39.4 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Dec-02 at $457.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.56%
|
-2.0%
|
+1.6%
|
3.6%
|
0.0%
|
-0.1%
|
1.32x
|
02 Trailing 10-days
|
|
-2.29%
|
-3.4%
|
+1.6%
|
5.2%
|
-1.2%
|
-0.7%
|
1.28x
|
03 Trailing 20-days
|
|
-1.58%
|
-3.4%
|
+1.6%
|
5.2%
|
-1.7%
|
-0.9%
|
0.99x
|
04 Trailing 30-days
|
|
+1.10%
|
-3.4%
|
+1.6%
|
5.2%
|
-1.1%
|
-0.6%
|
0.91x
|
05 Trailing 50-days
|
|
+4.46%
|
-3.4%
|
+7.3%
|
11.1%
|
+0.9%
|
+0.3%
|
1.04x
|
06 Trailing 100-days
|
|
+5.01%
|
-3.4%
|
+8.4%
|
12.2%
|
+2.1%
|
+2.3%
|
0.94x
|
07 Trailing 200-days
|
|
+17.07%
|
-3.4%
|
+23.0%
|
27.3%
|
+6.6%
|
+6.8%
|
1.03x
|
08 Month-to-date
|
|
+0.40%
|
-1.6%
|
+1.6%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.59%
|
-3.4%
|
+7.3%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+22.34%
|
-3.4%
|
+25.4%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.70%
|
-3.4%
|
+26.3%
|
30.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-02 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-02 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation