![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Nov-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-26 Friday
Open | $462.34 | High | $463.90 +0.34% |
---|---|---|---|
Close | $458.97 | Low | $457.77 -0.99% |
Volume | 113 Million 1.21x | Volatility | 1.34% |
Change |
$-10.47
-2.23%
|
Streak | ↓ 1 days -2.23% |
20d SMA | $466.00 -1.5% | 50d SMA | $451.48 +1.7% | 100d SMA | $446.99 +2.7% | 200d SMA | $427.95 +7.2% |
RSI | 45 | MACD | -1.28 | ADX | 29.2 | Stochastic Oscillator | 41.8 53.8 |
CCI | -127.8 | ATR | 4.35 | OBV | 10.8 Billion | Chaikin A/D | 39.5 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Nov-26 at $458.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.29%
|
-3.1%
|
+0.3%
|
3.4%
|
-1.6%
|
-1.4%
|
1.21x
|
02 Trailing 10-days
|
|
-1.04%
|
-3.1%
|
+0.3%
|
3.4%
|
-1.8%
|
-1.5%
|
1.07x
|
03 Trailing 20-days
|
|
+0.14%
|
-3.1%
|
+0.7%
|
3.9%
|
-1.5%
|
-1.1%
|
0.80x
|
04 Trailing 30-days
|
|
+3.72%
|
-3.1%
|
+3.5%
|
6.8%
|
-0.6%
|
-0.4%
|
0.79x
|
05 Trailing 50-days
|
|
+2.64%
|
-3.1%
|
+7.6%
|
11.1%
|
+1.7%
|
+0.6%
|
1.07x
|
06 Trailing 100-days
|
|
+5.64%
|
-3.1%
|
+8.8%
|
12.2%
|
+2.7%
|
+2.9%
|
0.93x
|
07 Trailing 200-days
|
|
+17.47%
|
-3.1%
|
+23.4%
|
27.3%
|
+7.2%
|
+7.5%
|
1.03x
|
08 Month-to-date
|
|
-0.06%
|
-3.1%
|
+0.3%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.95%
|
-3.1%
|
+7.6%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+22.76%
|
-3.1%
|
+25.8%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.56%
|
-3.1%
|
+27.8%
|
31.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-26 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-26 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation