![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Nov-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-19 Friday
Open | $469.61 | High | $470.94 +0.28% |
---|---|---|---|
Close | $468.89 | Low | $468.50 -0.24% |
Volume | 57.3 Million 0.99x | Volatility | 0.52% |
Change |
$-0.84
-0.18%
|
Streak | ↓ 1 days -0.18% |
20d SMA | $463.98 +1.1% | 50d SMA | $449.91 +4.2% | 100d SMA | $445.67 +5.2% | 200d SMA | $426.44 +10.0% |
RSI | 67 | MACD | -0.27 | ADX | 31.4 | Stochastic Oscillator | 85.7 86.6 |
CCI | 85.5 | ATR | 3.47 | OBV | 10.8 Billion | Chaikin A/D | 39.6 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Nov-19 at $468.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.0%
|
+0.1%
|
0.99x
|
02 Trailing 10-days
|
|
+0.08%
|
-0.4%
|
+1.5%
|
1.9%
|
+0.3%
|
+0.4%
|
0.95x
|
03 Trailing 20-days
|
|
+3.48%
|
-0.4%
|
+3.6%
|
4.1%
|
+1.1%
|
+1.2%
|
0.74x
|
04 Trailing 30-days
|
|
+7.09%
|
-0.4%
|
+8.7%
|
9.1%
|
+2.5%
|
+2.0%
|
0.77x
|
05 Trailing 50-days
|
|
+5.26%
|
-0.4%
|
+10.0%
|
10.5%
|
+4.2%
|
+3.2%
|
1.09x
|
06 Trailing 100-days
|
|
+9.54%
|
-0.4%
|
+11.1%
|
11.6%
|
+5.2%
|
+5.5%
|
0.93x
|
07 Trailing 200-days
|
|
+20.94%
|
-0.4%
|
+26.1%
|
26.6%
|
+10.0%
|
+10.2%
|
1.02x
|
08 Month-to-date
|
|
+2.10%
|
-0.4%
|
+2.3%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.26%
|
-0.4%
|
+10.0%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+25.41%
|
-0.4%
|
+28.5%
|
29.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.06%
|
-0.4%
|
+32.1%
|
32.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-19 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-19 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation