
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $457.20 | High | $458.49 +0.28% |
---|---|---|---|
Close | $455.96 | Low | $455.56 -0.36% |
Volume | 56.1 Million 0.88x | Volatility | 0.64% |
Change |
+$0.41
+0.09%
|
Streak | ↑ 2 days +0.63% |
20d SMA | $441.57 +3.3% | 50d SMA | $443.86 +2.7% | 100d SMA | $438.23 +4.0% | 200d SMA | $418.83 +8.9% |
RSI | 67 | MACD | 2.17 | ADX | 23.7 | Stochastic Oscillator | 94.6 96.4 |
CCI | 128.5 | ATR | 4.48 | OBV | 10.5 Billion | Chaikin A/D | 39.4 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Oct-26 at $455.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.18%
|
-0.6%
|
+1.1%
|
1.7%
|
+0.4%
|
+0.5%
|
0.88x
|
02 Trailing 10-days
|
|
+5.15%
|
-0.6%
|
+5.7%
|
6.2%
|
+1.5%
|
+1.4%
|
0.74x
|
03 Trailing 20-days
|
|
+5.13%
|
-0.6%
|
+6.9%
|
7.5%
|
+3.3%
|
+2.3%
|
1.02x
|
04 Trailing 30-days
|
|
+2.65%
|
-0.6%
|
+6.9%
|
7.5%
|
+3.3%
|
+2.6%
|
1.10x
|
05 Trailing 50-days
|
|
+2.01%
|
-0.6%
|
+6.9%
|
7.5%
|
+2.7%
|
+3.1%
|
1.11x
|
06 Trailing 100-days
|
|
+7.89%
|
-0.6%
|
+9.9%
|
10.6%
|
+4.0%
|
+4.7%
|
0.93x
|
07 Trailing 200-days
|
|
+20.40%
|
-0.6%
|
+23.8%
|
24.5%
|
+8.9%
|
+9.2%
|
1.00x
|
08 Month-to-date
|
|
+6.25%
|
-0.6%
|
+6.9%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+6.25%
|
-0.6%
|
+6.9%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+21.95%
|
-0.6%
|
+25.0%
|
25.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.35%
|
-0.6%
|
+41.3%
|
42.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation