
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $444.92 | High | $445.37 +0.10% |
---|---|---|---|
Close | $441.40 | Low | $441.02 -0.88% |
Volume | 118 Million 1.18x | Volatility | 0.99% |
Change |
$-5.77
-1.29%
|
Streak | ↓ 2 days -1.45% |
20d SMA | $448.49 -1.6% | 50d SMA | $442.72 -0.3% | 100d SMA | $431.78 +2.2% | 200d SMA | $409.34 +7.8% |
RSI | 42 | MACD | -1.26 | ADX | 14.8 | Stochastic Oscillator | 27.5 27.5 |
CCI | -148.0 | ATR | 3.8 | OBV | 10.2 Billion | Chaikin A/D | 39.4 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Sep-17 at $441.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.91%
|
-1.7%
|
+0.1%
|
1.8%
|
-0.9%
|
-0.9%
|
1.18x
|
02 Trailing 10-days
|
|
-2.60%
|
-2.7%
|
+0.1%
|
2.9%
|
-1.4%
|
-1.2%
|
1.16x
|
03 Trailing 20-days
|
|
+0.35%
|
-2.8%
|
+0.4%
|
3.3%
|
-1.6%
|
-1.2%
|
1.01x
|
04 Trailing 30-days
|
|
-0.08%
|
-2.8%
|
+1.2%
|
4.1%
|
-1.2%
|
-0.9%
|
0.99x
|
05 Trailing 50-days
|
|
+2.43%
|
-2.8%
|
+4.6%
|
7.6%
|
-0.3%
|
-0.1%
|
0.97x
|
06 Trailing 100-days
|
|
+5.72%
|
-2.8%
|
+9.3%
|
12.4%
|
+2.2%
|
+2.3%
|
0.92x
|
07 Trailing 200-days
|
|
+20.59%
|
-2.8%
|
+21.9%
|
25.4%
|
+7.8%
|
+7.6%
|
0.98x
|
08 Month-to-date
|
|
-2.25%
|
-2.8%
|
+0.1%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+3.12%
|
-2.8%
|
+4.6%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+18.06%
|
-2.8%
|
+21.0%
|
24.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.43%
|
-2.8%
|
+38.0%
|
42.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation