
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Aug-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-31 Tuesday
Open | $452.13 | High | $452.49 +0.08% |
---|---|---|---|
Close | $451.56 | Low | $450.92 -0.27% |
Volume | 59.3 Million 0.90x | Volatility | 0.35% |
Change |
$-0.67
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $445.04 +1.5% | 50d SMA | $437.94 +3.1% | 100d SMA | $427.73 +5.6% | 200d SMA | $404.06 +11.8% |
RSI | 65 | MACD | 0.39 | ADX | 12.2 | Stochastic Oscillator | 94.5 91.2 |
CCI | 146.2 | ATR | 3.22 | OBV | 10.5 Billion | Chaikin A/D | 39.6 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Aug-31 at $451.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.80%
|
-0.3%
|
+1.2%
|
1.5%
|
+0.4%
|
+0.3%
|
0.90x
|
02 Trailing 10-days
|
|
+1.69%
|
-0.3%
|
+3.5%
|
3.9%
|
+1.1%
|
+0.8%
|
1.11x
|
03 Trailing 20-days
|
|
+2.36%
|
-0.3%
|
+3.5%
|
3.9%
|
+1.5%
|
+1.4%
|
0.94x
|
04 Trailing 30-days
|
|
+4.76%
|
-0.3%
|
+4.8%
|
5.1%
|
+2.0%
|
+2.0%
|
0.94x
|
05 Trailing 50-days
|
|
+7.29%
|
-0.3%
|
+7.5%
|
7.9%
|
+3.1%
|
+3.1%
|
0.93x
|
06 Trailing 100-days
|
|
+9.74%
|
-0.3%
|
+11.8%
|
12.1%
|
+5.6%
|
+5.8%
|
0.93x
|
07 Trailing 200-days
|
|
+27.84%
|
-0.3%
|
+27.5%
|
27.9%
|
+11.8%
|
+11.4%
|
0.97x
|
08 Month-to-date
|
|
+2.98%
|
-0.3%
|
+3.5%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+5.49%
|
-0.3%
|
+7.0%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+20.78%
|
-0.3%
|
+23.8%
|
24.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.27%
|
-0.3%
|
+41.2%
|
41.7%
|
|
|
|
Performance Benchmarks from 2021-Aug-31 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-31 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation