![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Aug-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-25 Wednesday
Open | $448.17 | High | $449.46 +0.29% |
---|---|---|---|
Close | $448.91 | Low | $447.77 -0.09% |
Volume | 40.5 Million 0.95x | Volatility | 0.38% |
Change |
+$0.94
+0.21%
|
Streak | ↑ 5 days +2.22% |
20d SMA | $442.92 +1.4% | 50d SMA | $435.53 +3.1% | 100d SMA | $426.05 +5.4% | 200d SMA | $402.15 +11.6% |
RSI | 65 | MACD | 0.08 | ADX | 11.1 | Stochastic Oscillator | 94.4 81.0 |
CCI | 167.5 | ATR | 3.36 | OBV | 10.5 Billion | Chaikin A/D | 39.6 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Aug-25 at $448.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.22%
|
-0.1%
|
+2.9%
|
3.1%
|
+0.8%
|
+0.5%
|
0.95x
|
02 Trailing 10-days
|
|
+1.16%
|
-0.1%
|
+2.9%
|
3.1%
|
+0.9%
|
+0.9%
|
1.12x
|
03 Trailing 20-days
|
|
+2.30%
|
-0.1%
|
+2.9%
|
3.1%
|
+1.4%
|
+1.4%
|
0.89x
|
04 Trailing 30-days
|
|
+2.90%
|
-0.1%
|
+6.4%
|
6.5%
|
+2.0%
|
+1.9%
|
0.97x
|
05 Trailing 50-days
|
|
+5.76%
|
-0.1%
|
+8.2%
|
8.4%
|
+3.1%
|
+3.0%
|
0.97x
|
06 Trailing 100-days
|
|
+10.47%
|
-0.1%
|
+11.1%
|
11.3%
|
+5.4%
|
+5.7%
|
0.92x
|
07 Trailing 200-days
|
|
+28.20%
|
-0.1%
|
+28.1%
|
28.2%
|
+11.6%
|
+11.3%
|
0.98x
|
08 Month-to-date
|
|
+2.37%
|
-0.1%
|
+2.9%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.87%
|
-0.1%
|
+6.4%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+20.07%
|
-0.1%
|
+23.0%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.45%
|
-0.1%
|
+40.4%
|
40.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-25 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-25 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation