![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-May-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-12 Wednesday
Open | $411.23 | High | $412.59 +0.33% |
---|---|---|---|
Close | $405.41 | Low | $404.00 -1.76% |
Volume | 135 Million 1.12x | Volatility | 2.13% |
Change |
$-8.80
-2.12%
|
Streak | ↓ 3 days -3.96% |
20d SMA | $416.19 -2.6% | 50d SMA | $404.00 +0.3% | 100d SMA | $392.26 +3.4% | 200d SMA | $368.48 +10.0% |
RSI | 41 | MACD | -1.7 | ADX | 24.8 | Stochastic Oscillator | 32.8 57.7 |
CCI | -260.0 | ATR | 4.71 | OBV | 9.93 Billion | Chaikin A/D | 38.6 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-May-12 at $405.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.49%
|
-4.1%
|
+0.3%
|
4.7%
|
-2.5%
|
-1.9%
|
1.12x
|
02 Trailing 10-days
|
|
-2.87%
|
-4.1%
|
+0.3%
|
4.7%
|
-2.7%
|
-2.3%
|
1.10x
|
03 Trailing 20-days
|
|
-1.47%
|
-4.1%
|
+0.3%
|
4.7%
|
-2.6%
|
-2.1%
|
0.88x
|
04 Trailing 30-days
|
|
+2.71%
|
-4.1%
|
+2.6%
|
7.0%
|
-1.9%
|
-1.5%
|
0.86x
|
05 Trailing 50-days
|
|
+4.88%
|
-4.1%
|
+9.0%
|
13.7%
|
+0.3%
|
-0.1%
|
1.11x
|
06 Trailing 100-days
|
|
+9.52%
|
-4.1%
|
+12.0%
|
16.8%
|
+3.4%
|
+3.2%
|
1.06x
|
07 Trailing 200-days
|
|
+25.43%
|
-4.1%
|
+26.8%
|
32.3%
|
+10.0%
|
+8.9%
|
0.95x
|
08 Month-to-date
|
|
-2.85%
|
-4.1%
|
+0.3%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.29%
|
-4.1%
|
+1.8%
|
6.2%
|
|
|
|
10 Year-to-date
|
|
+8.43%
|
-4.1%
|
+11.1%
|
15.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.42%
|
-4.1%
|
+48.5%
|
54.9%
|
|
|
|
Performance Benchmarks from 2021-May-12 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-12 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation