![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Mar-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-25 Thursday
Open | $385.98 | High | $390.55 +1.18% |
---|---|---|---|
Close | $389.70 | Low | $383.90 -0.54% |
Volume | 116 Million 1.07x | Volatility | 1.73% |
Change |
+$2.18
+0.56%
|
Streak | ↑ 1 days +0.56% |
20d SMA | $388.71 +0.3% | 50d SMA | $386.20 +0.9% | 100d SMA | $374.72 +4.0% | 200d SMA | $352.40 +10.6% |
RSI | 51 | MACD | -0.49 | ADX | 14.2 | Stochastic Oscillator | 58.4 65.9 |
CCI | -9.6 | ATR | 5.61 | OBV | 9.75 Billion | Chaikin A/D | 38 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Mar-25 at $389.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.45%
|
-1.1%
|
+1.5%
|
2.6%
|
0.0%
|
-0.1%
|
1.07x
|
02 Trailing 10-days
|
|
-0.97%
|
-2.1%
|
+1.5%
|
3.7%
|
-0.7%
|
-0.2%
|
0.86x
|
03 Trailing 20-days
|
|
+1.93%
|
-2.1%
|
+4.8%
|
7.1%
|
+0.3%
|
+0.0%
|
1.29x
|
04 Trailing 30-days
|
|
-0.10%
|
-2.1%
|
+4.8%
|
7.1%
|
+0.2%
|
+0.4%
|
1.15x
|
05 Trailing 50-days
|
|
+2.89%
|
-2.1%
|
+5.8%
|
8.1%
|
+0.9%
|
+1.3%
|
1.08x
|
06 Trailing 100-days
|
|
+18.10%
|
-2.1%
|
+20.8%
|
23.4%
|
+4.0%
|
+4.1%
|
1.00x
|
07 Trailing 200-days
|
|
+21.48%
|
-2.1%
|
+31.3%
|
34.2%
|
+10.6%
|
+9.3%
|
0.90x
|
08 Month-to-date
|
|
+2.46%
|
-2.1%
|
+4.8%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.23%
|
-2.1%
|
+6.8%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+4.23%
|
-2.1%
|
+6.8%
|
9.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.91%
|
-2.1%
|
+59.8%
|
63.2%
|
|
|
|
Performance Benchmarks from 2021-Mar-25 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-25 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation