![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Mar-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-18 Thursday
Open | $394.48 | High | $396.72 +0.57% |
---|---|---|---|
Close | $391.48 | Low | $390.75 -0.94% |
Volume | 115 Million 0.84x | Volatility | 1.53% |
Change |
$-5.78
-1.46%
|
Streak | ↓ 1 days -1.46% |
20d SMA | $388.20 +0.8% | 50d SMA | $385.05 +1.7% | 100d SMA | $372.03 +5.2% | 200d SMA | $350.59 +11.7% |
RSI | 54 | MACD | 0.71 | ADX | 13.7 | Stochastic Oscillator | 88.0 93.0 |
CCI | 73.1 | ATR | 5.78 | OBV | 9.86 Billion | Chaikin A/D | 38 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Mar-18 at $391.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.52%
|
-1.7%
|
+0.2%
|
1.9%
|
-0.9%
|
-0.6%
|
0.84x
|
02 Trailing 10-days
|
|
+3.92%
|
-1.7%
|
+5.1%
|
6.8%
|
+0.1%
|
-0.1%
|
0.95x
|
03 Trailing 20-days
|
|
+0.19%
|
-1.7%
|
+5.3%
|
7.1%
|
+0.8%
|
+0.5%
|
1.32x
|
04 Trailing 30-days
|
|
+2.52%
|
-1.7%
|
+5.3%
|
7.1%
|
+0.7%
|
+1.0%
|
1.08x
|
05 Trailing 50-days
|
|
+5.43%
|
-1.7%
|
+6.3%
|
8.1%
|
+1.7%
|
+2.0%
|
1.06x
|
06 Trailing 100-days
|
|
+13.60%
|
-1.7%
|
+21.4%
|
23.4%
|
+5.2%
|
+5.0%
|
1.00x
|
07 Trailing 200-days
|
|
+27.07%
|
-1.7%
|
+31.9%
|
34.2%
|
+11.7%
|
+10.3%
|
0.86x
|
08 Month-to-date
|
|
+2.92%
|
-1.7%
|
+5.3%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.71%
|
-1.7%
|
+7.3%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+4.71%
|
-1.7%
|
+7.3%
|
9.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.12%
|
-1.7%
|
+79.4%
|
82.4%
|
|
|
|
Performance Benchmarks from 2021-Mar-18 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-18 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation