![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2020-Sep-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-18 Friday
Open | $335.37 | High | $335.49 +0.04% |
---|---|---|---|
Close | $330.65 | Low | $327.97 -2.21% |
Volume | 106 Million 0.87x | Volatility | 2.29% |
Change |
$-5.19
-1.55%
|
Streak | ↓ 3 days -2.80% |
20d SMA | $342.27 -3.4% | 50d SMA | $333.85 -1.0% | 100d SMA | $318.17 +3.9% | 200d SMA | $309.87 +6.7% |
RSI | 42 | MACD | -1.95 | ADX | 27.3 | Stochastic Oscillator | 18.1 24.6 |
CCI | -133.4 | ATR | 5.83 | OBV | 9.57 Billion | Chaikin A/D | 37.7 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2020-Sep-18 at $330.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.02%
|
-3.6%
|
+0.8%
|
4.6%
|
-1.8%
|
-1.4%
|
0.87x
|
02 Trailing 10-days
|
|
-4.27%
|
-4.9%
|
+0.8%
|
6.1%
|
-1.8%
|
-2.0%
|
1.18x
|
03 Trailing 20-days
|
|
-2.26%
|
-7.8%
|
+0.8%
|
9.4%
|
-3.4%
|
-2.4%
|
1.17x
|
04 Trailing 30-days
|
|
-1.10%
|
-7.8%
|
+0.8%
|
9.4%
|
-2.9%
|
-2.0%
|
1.03x
|
05 Trailing 50-days
|
|
+5.18%
|
-7.8%
|
+6.0%
|
15.0%
|
-1.0%
|
-0.6%
|
0.81x
|
06 Trailing 100-days
|
|
+15.72%
|
-7.8%
|
+21.1%
|
31.4%
|
+3.9%
|
+2.5%
|
0.77x
|
07 Trailing 200-days
|
|
+6.82%
|
-7.8%
|
+51.5%
|
64.4%
|
+6.7%
|
+5.8%
|
1.10x
|
08 Month-to-date
|
|
-5.34%
|
-7.8%
|
+0.8%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.23%
|
-7.8%
|
+7.0%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+2.73%
|
-7.8%
|
+51.5%
|
64.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.81%
|
-7.8%
|
+51.5%
|
64.4%
|
|
|
|
Performance Benchmarks from 2020-Sep-18 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-18 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation