![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2020-Aug-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-12 Wednesday
Open | $335.44 | High | $338.28 +0.85% |
---|---|---|---|
Close | $337.44 | Low | $332.84 -0.78% |
Volume | 53.8 Million 0.97x | Volatility | 1.64% |
Change |
+$4.64
+1.39%
|
Streak | ↑ 1 days +1.39% |
20d SMA | $327.41 +3.1% | 50d SMA | $318.31 +6.0% | 100d SMA | $298.92 +12.9% | 200d SMA | $305.72 +10.4% |
RSI | 69 | MACD | 0.51 | ADX | 23.3 | Stochastic Oscillator | 89.5 92.8 |
CCI | 132.3 | ATR | 4.29 | OBV | 9.64 Billion | Chaikin A/D | 37.7 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2020-Aug-12 at $337.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.60%
|
-0.2%
|
+1.9%
|
2.2%
|
+0.7%
|
+0.9%
|
0.97x
|
02 Trailing 10-days
|
|
+3.79%
|
-0.2%
|
+5.6%
|
5.8%
|
+1.8%
|
+1.6%
|
0.97x
|
03 Trailing 20-days
|
|
+4.84%
|
-0.2%
|
+5.8%
|
6.0%
|
+3.1%
|
+2.9%
|
0.69x
|
04 Trailing 30-days
|
|
+9.43%
|
-0.2%
|
+9.2%
|
9.5%
|
+4.3%
|
+4.1%
|
0.77x
|
05 Trailing 50-days
|
|
+9.53%
|
-0.2%
|
+13.7%
|
14.0%
|
+6.0%
|
+6.0%
|
0.77x
|
06 Trailing 100-days
|
|
+47.48%
|
-0.2%
|
+54.6%
|
55.0%
|
+12.9%
|
+8.9%
|
1.02x
|
07 Trailing 200-days
|
|
+11.88%
|
-0.5%
|
+54.6%
|
55.4%
|
+10.4%
|
+10.9%
|
1.08x
|
08 Month-to-date
|
|
+3.34%
|
-0.2%
|
+3.0%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.43%
|
-0.2%
|
+9.2%
|
9.5%
|
|
|
|
10 Year-to-date
|
|
+4.84%
|
-0.5%
|
+54.6%
|
55.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.34%
|
-0.5%
|
+54.6%
|
55.4%
|
|
|
|
Performance Benchmarks from 2020-Aug-12 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-12 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation