![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2020-Mar-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-09 Monday
Open | $275.30 | High | $284.19 +3.23% |
---|---|---|---|
Close | $274.23 | Low | $273.45 -0.67% |
Volume | 306 Million 0.95x | Volatility | 3.93% |
Change |
$-23.23
-7.81%
|
Streak | ↓ 3 days -12.35% |
20d SMA | $318.21 -13.8% | 50d SMA | $323.43 -15.2% | 100d SMA | $316.65 -13.4% | 200d SMA | $304.79 -10.0% |
RSI | 27 | MACD | -4.0 | ADX | 36.1 | Stochastic Oscillator | 18.4 30.0 |
CCI | -165.7 | ATR | 9.38 | OBV | 7.74 Billion | Chaikin A/D | 36.9 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2020-Mar-09 at $274.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.28%
|
-12.6%
|
+0.3%
|
14.8%
|
-7.8%
|
-6.6%
|
0.95x
|
02 Trailing 10-days
|
|
-14.95%
|
-15.5%
|
+0.3%
|
18.7%
|
-9.0%
|
-9.2%
|
1.56x
|
03 Trailing 20-days
|
|
-17.45%
|
-19.1%
|
+0.3%
|
24.0%
|
-13.8%
|
-11.9%
|
1.58x
|
04 Trailing 30-days
|
|
-16.59%
|
-19.1%
|
+0.3%
|
24.0%
|
-14.7%
|
-13.1%
|
1.28x
|
05 Trailing 50-days
|
|
-14.63%
|
-19.1%
|
+0.3%
|
24.0%
|
-15.2%
|
-13.8%
|
1.30x
|
06 Trailing 100-days
|
|
-7.34%
|
-19.1%
|
+0.3%
|
24.0%
|
-13.4%
|
-13.0%
|
1.05x
|
07 Trailing 200-days
|
|
-3.99%
|
-19.1%
|
+0.4%
|
24.2%
|
-10.0%
|
-10.6%
|
1.01x
|
08 Month-to-date
|
|
-7.44%
|
-12.6%
|
+0.3%
|
14.8%
|
|
|
|
09 Quarter-to-date
|
|
-14.80%
|
-19.1%
|
+0.3%
|
24.0%
|
|
|
|
10 Year-to-date
|
|
-14.80%
|
-19.1%
|
+0.3%
|
24.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.08%
|
-19.1%
|
+0.4%
|
24.2%
|
|
|
|
Performance Benchmarks from 2020-Mar-09 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-09 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation