![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2019-Nov-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-12 Tuesday
Open | $308.75 | High | $309.99 +0.40% |
---|---|---|---|
Close | $309.00 | Low | $308.15 -0.19% |
Volume | 46.1 Million 0.88x | Volatility | 0.60% |
Change |
+$0.65
+0.21%
|
Streak | ↑ 1 days +0.21% |
20d SMA | $303.63 +1.8% | 50d SMA | $299.34 +3.2% | 100d SMA | $296.65 +4.2% | 200d SMA | $289.98 +6.6% |
RSI | 70 | MACD | 0.42 | ADX | 21.7 | Stochastic Oscillator | 90.9 90.4 |
CCI | 111.8 | ATR | 2.33 | OBV | 8.88 Billion | Chaikin A/D | 36.6 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2019-Nov-12 at $309.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.64%
|
-0.3%
|
+1.0%
|
1.3%
|
+0.2%
|
+0.3%
|
0.88x
|
02 Trailing 10-days
|
|
+1.91%
|
-0.3%
|
+2.4%
|
2.7%
|
+0.7%
|
+0.7%
|
1.08x
|
03 Trailing 20-days
|
|
+3.39%
|
-0.3%
|
+4.0%
|
4.4%
|
+1.8%
|
+1.6%
|
0.79x
|
04 Trailing 30-days
|
|
+5.37%
|
-0.3%
|
+8.5%
|
8.8%
|
+3.0%
|
+2.2%
|
0.94x
|
05 Trailing 50-days
|
|
+6.28%
|
-0.3%
|
+8.5%
|
8.8%
|
+3.2%
|
+3.0%
|
0.93x
|
06 Trailing 100-days
|
|
+5.10%
|
-0.3%
|
+9.7%
|
10.0%
|
+4.2%
|
+4.3%
|
0.94x
|
07 Trailing 200-days
|
|
+17.31%
|
-0.3%
|
+16.9%
|
17.3%
|
+6.6%
|
+6.3%
|
0.87x
|
08 Month-to-date
|
|
+1.87%
|
-0.3%
|
+1.4%
|
1.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.12%
|
-0.3%
|
+8.5%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+23.64%
|
-0.3%
|
+26.8%
|
27.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.37%
|
-0.3%
|
+32.2%
|
32.6%
|
|
|
|
Performance Benchmarks from 2019-Nov-12 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-12 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation