![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2019-Oct-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-02 Wednesday
Open | $291.50 | High | $291.51 +0.00% |
---|---|---|---|
Close | $288.06 | Low | $286.64 -1.67% |
Volume | 124 Million 1.02x | Volatility | 1.70% |
Change |
$-5.18
-1.77%
|
Streak | ↓ 2 days -2.94% |
20d SMA | $297.92 -3.3% | 50d SMA | $294.35 -2.1% | 100d SMA | $292.28 -1.4% | 200d SMA | $283.41 +1.6% |
RSI | 35 | MACD | -1.21 | ADX | 18.8 | Stochastic Oscillator | 15.3 20.8 |
CCI | -296.6 | ATR | 3.51 | OBV | 8.4 Billion | Chaikin A/D | 36.5 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2019-Oct-02 at $288.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.21%
|
-3.5%
|
+0.5%
|
4.1%
|
-2.1%
|
-1.7%
|
1.02x
|
02 Trailing 10-days
|
|
-4.33%
|
-4.8%
|
+0.5%
|
5.6%
|
-2.7%
|
-2.4%
|
1.13x
|
03 Trailing 20-days
|
|
-2.01%
|
-4.8%
|
+0.5%
|
5.6%
|
-3.3%
|
-2.6%
|
0.91x
|
04 Trailing 30-days
|
|
-0.70%
|
-4.8%
|
+1.6%
|
6.8%
|
-2.5%
|
-2.5%
|
0.90x
|
05 Trailing 50-days
|
|
-3.99%
|
-4.8%
|
+2.3%
|
7.4%
|
-2.1%
|
-2.3%
|
1.09x
|
06 Trailing 100-days
|
|
-0.01%
|
-4.8%
|
+5.5%
|
10.8%
|
-1.4%
|
-1.4%
|
0.89x
|
07 Trailing 200-days
|
|
+10.59%
|
-4.8%
|
+23.2%
|
29.5%
|
+1.6%
|
+0.3%
|
0.91x
|
08 Month-to-date
|
|
-2.93%
|
-3.5%
|
+0.5%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
-2.93%
|
-3.5%
|
+0.5%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
+15.26%
|
-4.8%
|
+18.2%
|
24.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.20%
|
-4.8%
|
+23.2%
|
29.5%
|
|
|
|
Performance Benchmarks from 2019-Oct-02 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-02 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation