Loading...








Analysis of [SPY] SPDR S&P 500 ETF

Data updated 2023-Dec-08 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for SPDR S&P 500 ETF as of 2023-Dec-08 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:SPY]

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
2023-Dec-08 Friday
 Open $457.46   High $460.75 +0.72%
 Close $460.20   Low $457.21 -0.05%
Volume 77.4 Million 1.02x Volatility 0.77%
Change +$1.97 +0.43%
Streak ↑ 2 days +1.20%

 20d SMA $453.20 +1.5%  50d SMA $437.76 +5.1%  100d SMA $441.29 +4.3%  200d SMA $429.00 +7.3%
 RSI 70  MACD -0.21  ADX 39.8  Stochastic Oscillator 79.5 73.9
 CCI 105.7  ATR 3.98  OBV 7.8 Billion  Chaikin A/D 42.1 Billion
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Dec-08:

  • 100-d Upswing at -0.1% is unusually high. Subsequent performance over next 200 days in such cases averages +7.7% and is up 82% of the time
  • 30-d Upswing at -0.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.0% and is up 82% of the time
  • Avg. 20-d Down performance at -0.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.0% and is up 84% of the time
  • 200-d Upswing at -0.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +7.4% and is up 80% of the time
  • Intraday Downswing at -0.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +8.2% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-Dec-08:

  • % off 30d SMA at +3.5% is abnormally elevated. Subsequent performance over next 10 days in such cases averages +0.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +9.8% and is up 82% of the time
  • % off 50d SMA at +5.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +10.1% and is up 82% of the time
  • MACD at 6.0 is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.1% and is up 77% of the time
  • RSI at 70.0 is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 84% of the time
  • Chaikin A/D at 40 Billion is abnormally elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-Dec-08 at $460.20
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.24%  
    -0.1%  
    +1.3%  
    1.4%  
    +0.6%  
    +0.5%  
    1.02x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.08%  
    -0.1%  
    +1.5%  
    1.6%  
    +0.8%  
    +0.9%  
    1.02x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.08%  
    -0.1%  
    +6.1%  
    6.2%  
    +1.5%  
    +1.9%  
    0.85x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +11.55%  
    -0.1%  
    +12.5%  
    12.7%  
    +3.5%  
    +2.7%  
    0.91x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +7.39%  
    -0.1%  
    +12.5%  
    12.7%  
    +5.1%  
    +3.7%  
    1.03x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +1.10%  
    -0.1%  
    +12.5%  
    12.7%  
    +4.3%  
    +4.8%  
    0.96x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +14.86%  
    -0.1%  
    +20.9%  
    21.0%  
    +7.3%  
    +6.8%  
    1.00x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.83%  
    -0.1%  
    +1.3%  
    1.4%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +7.65%  
    -0.1%  
    +12.5%  
    12.7%  
    10 Year-to-date
    55% ↑45% ↓  
    +20.34%  
    -0.1%  
    +21.8%  
    21.9%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +16.14%  
    -0.1%  
    +22.8%  
    22.9%  
    1-week Performance Benchmarks for SPDR S&P 500 ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for SPDR S&P 500 ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-08 on Google

    Compare SPDR S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more