
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPY] SPDR S&P 500 ETF
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-11 Friday
Open | $622.74 | High | $624.86 +0.34% |
---|---|---|---|
Close | $623.62 | Low | $621.53 -0.19% |
Volume | 63.5 Million 0.93x | Volatility | 0.54% |
Change |
$-2.20
-0.35%
|
Streak | ↓ 1 days -0.35% |
20d SMA | $611.47 +2.0% | 50d SMA | $594.72 +4.9% | 100d SMA | $577.26 +8.0% | 200d SMA | $584.10 +6.8% |
RSI | 67 | MACD | 0.27 | ADX | 26.3 | Stochastic Oscillator | 93.8 90.5 |
CCI | 86.0 | ATR | 5.6 | OBV | 9.76 Billion | Chaikin A/D | 44.9 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2025-Jul-11 at $623.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.28%
|
-0.5%
|
+0.9%
|
1.5%
|
+0.1%
|
+0.1%
|
0.93x
|
02 Trailing 10-days
|
|
+1.92%
|
-0.5%
|
+2.1%
|
2.6%
|
+0.4%
|
+0.6%
|
0.94x
|
03 Trailing 20-days
|
|
+3.70%
|
-0.5%
|
+5.4%
|
5.9%
|
+2.0%
|
+1.7%
|
1.05x
|
04 Trailing 30-days
|
|
+6.11%
|
-0.5%
|
+6.9%
|
7.5%
|
+2.9%
|
+2.8%
|
1.03x
|
05 Trailing 50-days
|
|
+12.50%
|
-0.5%
|
+15.2%
|
15.8%
|
+4.9%
|
+4.3%
|
0.92x
|
06 Trailing 100-days
|
|
+2.28%
|
-0.5%
|
+29.4%
|
30.1%
|
+8.0%
|
+6.2%
|
1.25x
|
07 Trailing 200-days
|
|
+9.74%
|
-0.5%
|
+29.4%
|
30.1%
|
+6.8%
|
+8.2%
|
1.02x
|
08 Month-to-date
|
|
+0.93%
|
-0.5%
|
+1.3%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.93%
|
-0.5%
|
+1.3%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
+6.41%
|
-0.5%
|
+29.4%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.07%
|
-0.5%
|
+29.4%
|
30.1%
|
|
|
|
1-week Performance Benchmarks for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation