![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPY] SPDR S&P 500 ETF
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $542.28 | High | $547.19 +0.91% |
---|---|---|---|
Close | $544.40 | Low | $541.49 -0.15% |
Volume | 41.6 Million 1.00x | Volatility | 1.05% |
Change |
+$5.99
+1.11%
|
Streak | ↑ 1 days +1.11% |
20d SMA | $552.55 -1.5% | 50d SMA | $542.34 +0.4% | 100d SMA | $527.70 +3.2% | 200d SMA | $496.77 +9.6% |
RSI | 46 | MACD | -2.7 | ADX | 34.1 | Stochastic Oscillator | 10.8 18.1 |
CCI | -102.5 | ATR | 6.21 | OBV | 8.76 Billion | Chaikin A/D | 43.4 Billion |
Choose view type
Monthly Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Jul-26 at $544.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.84%
|
-2.2%
|
+1.3%
|
3.6%
|
-0.4%
|
-0.2%
|
1.00x
|
02 Trailing 10-days
|
|
-2.78%
|
-3.7%
|
+1.3%
|
5.2%
|
-1.3%
|
-0.8%
|
1.08x
|
03 Trailing 20-days
|
|
-0.36%
|
-3.7%
|
+1.3%
|
5.2%
|
-1.5%
|
-0.9%
|
1.00x
|
04 Trailing 30-days
|
|
+0.56%
|
-3.7%
|
+1.3%
|
5.2%
|
-1.0%
|
-0.6%
|
1.00x
|
05 Trailing 50-days
|
|
+4.03%
|
-3.7%
|
+5.0%
|
9.0%
|
+0.4%
|
+0.5%
|
0.81x
|
06 Trailing 100-days
|
|
+6.27%
|
-3.7%
|
+10.2%
|
14.4%
|
+3.2%
|
+3.2%
|
0.86x
|
07 Trailing 200-days
|
|
+25.93%
|
-3.7%
|
+33.1%
|
38.2%
|
+9.6%
|
+8.0%
|
0.97x
|
08 Month-to-date
|
|
+0.03%
|
-3.7%
|
+1.3%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.03%
|
-3.7%
|
+1.3%
|
5.2%
|
|
|
|
10 Year-to-date
|
|
+14.54%
|
-3.7%
|
+16.7%
|
21.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.31%
|
-3.7%
|
+33.1%
|
38.2%
|
|
|
|
2-month Performance Benchmarks for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation