![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2022-Jan-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-12 Wednesday
Open | $471.59 | High | $473.20 +0.34% |
---|---|---|---|
Close | $471.02 | Low | $468.94 -0.56% |
Volume | 67.6 Million 1.08x | Volatility | 0.91% |
Change |
+$1.27
+0.27%
|
Streak | ↑ 2 days +1.18% |
20d SMA | $470.00 +0.2% | 50d SMA | $466.91 +0.9% | 100d SMA | $456.04 +3.3% | 200d SMA | $440.34 +7.0% |
RSI | 53 | MACD | -0.79 | ADX | 14.4 | Stochastic Oscillator | 52.3 50.3 |
CCI | 18.3 | ATR | 5.87 | OBV | 10.3 Billion | Chaikin A/D | 39.7 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2022-Jan-12 at $471.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-0.5%
|
+3.2%
|
3.6%
|
+0.6%
|
+0.3%
|
1.08x
|
02 Trailing 10-days
|
|
-1.35%
|
-1.9%
|
+3.2%
|
5.1%
|
-0.1%
|
+0.2%
|
0.99x
|
03 Trailing 20-days
|
|
+1.65%
|
-1.9%
|
+4.4%
|
6.4%
|
+0.2%
|
+0.3%
|
1.04x
|
04 Trailing 30-days
|
|
+3.39%
|
-1.9%
|
+4.9%
|
6.9%
|
+0.8%
|
+0.6%
|
1.12x
|
05 Trailing 50-days
|
|
+2.39%
|
-1.9%
|
+4.9%
|
6.9%
|
+0.9%
|
+1.3%
|
1.03x
|
06 Trailing 100-days
|
|
+6.24%
|
-1.9%
|
+10.5%
|
12.6%
|
+3.3%
|
+3.2%
|
1.06x
|
07 Trailing 200-days
|
|
+19.33%
|
-1.9%
|
+19.2%
|
21.4%
|
+7.0%
|
+7.5%
|
0.96x
|
08 Month-to-date
|
|
-0.83%
|
-1.9%
|
+3.2%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.83%
|
-1.9%
|
+3.2%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
-0.83%
|
-1.9%
|
+3.2%
|
5.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.36%
|
-1.9%
|
+27.9%
|
30.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-12 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-12 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation