![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2022-Jan-13 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-13 Thursday
Open | $50.11 | High | $50.39 +0.56% |
---|---|---|---|
Close | $49.24 | Low | $49.16 -1.90% |
Volume | 392 Thousand 1.03x | Volatility | 2.50% |
Change |
$-1.61
-3.17%
|
Streak | ↓ 1 days -3.17% |
20d SMA | $47.00 +4.8% | 50d SMA | $46.63 +5.6% | 100d SMA | $47.25 +4.2% | 200d SMA | $48.57 +1.4% |
RSI | 61 | MACD | 0.39 | ADX | 23.2 | Stochastic Oscillator | 88.1 91.9 |
CCI | 186.0 | ATR | 0.98 | OBV | 12.9 Million | Chaikin A/D | 86.2 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2022-Jan-13 at $49.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.37%
|
-3.2%
|
+4.9%
|
8.4%
|
+0.9%
|
|
1.03x
|
02 Trailing 10-days
|
|
+4.77%
|
-3.2%
|
+6.6%
|
10.1%
|
+2.9%
|
|
1.17x
|
03 Trailing 20-days
|
|
+9.08%
|
-3.2%
|
+10.1%
|
13.8%
|
+4.8%
|
|
0.71x
|
04 Trailing 30-days
|
|
+10.13%
|
-3.2%
|
+11.8%
|
15.5%
|
+5.7%
|
|
0.81x
|
05 Trailing 50-days
|
|
+5.08%
|
-3.2%
|
+17.2%
|
21.1%
|
+5.6%
|
|
1.00x
|
06 Trailing 100-days
|
|
+6.08%
|
-3.2%
|
+17.2%
|
21.1%
|
+4.2%
|
|
0.96x
|
07 Trailing 200-days
|
|
-0.28%
|
-11.2%
|
+17.2%
|
31.9%
|
+1.4%
|
|
0.90x
|
08 Month-to-date
|
|
+6.12%
|
-3.2%
|
+5.4%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
+6.12%
|
-3.2%
|
+5.4%
|
8.9%
|
|
|
|
10 Year-to-date
|
|
+6.12%
|
-3.2%
|
+5.4%
|
8.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.71%
|
-11.2%
|
+17.2%
|
31.9%
|
|
|
|
Performance Benchmarks from 2022-Jan-13 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-13 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation