
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EZA] iShares MSCI South Africa ETF
Data updated 2025-Feb-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Feb-14 Friday
Open | $46.57 | High | $46.74 +0.37% |
---|---|---|---|
Close | $46.21 | Low | $46.15 -0.90% |
Volume | 63.5 Thousand 0.29x | Volatility | 1.28% |
Change |
+$0.13
+0.28%
|
Streak | ↑ 3 days +1.20% |
20d SMA | $44.41 +4.1% | 50d SMA | $44.52 +3.8% | 100d SMA | $46.82 -1.3% | 200d SMA | $45.37 +1.9% |
RSI | 64 | MACD | 0.3 | ADX | 19.7 | Stochastic Oscillator | 92.0 91.7 |
CCI | 121.7 | ATR | 0.71 | OBV | -4.97 Million | Chaikin A/D | 96.4 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2025-Feb-14 at $46.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.72%
|
-1.1%
|
+1.9%
|
3.0%
|
+0.5%
|
|
0.29x
|
02 Trailing 10-days
|
|
+5.62%
|
-1.1%
|
+6.6%
|
7.8%
|
+1.8%
|
|
1.55x
|
03 Trailing 20-days
|
|
+9.95%
|
-1.1%
|
+8.8%
|
10.0%
|
+4.1%
|
|
1.46x
|
04 Trailing 30-days
|
|
+10.26%
|
-1.1%
|
+14.5%
|
15.8%
|
+6.1%
|
|
1.23x
|
05 Trailing 50-days
|
|
-2.63%
|
-7.0%
|
+14.5%
|
23.1%
|
+3.8%
|
|
1.22x
|
06 Trailing 100-days
|
|
-4.62%
|
-10.6%
|
+14.5%
|
28.0%
|
-1.3%
|
|
0.98x
|
07 Trailing 200-days
|
|
+12.46%
|
-10.6%
|
+16.8%
|
30.7%
|
+1.9%
|
|
1.02x
|
08 Month-to-date
|
|
+5.62%
|
-1.1%
|
+6.6%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+10.26%
|
-1.1%
|
+14.5%
|
15.8%
|
|
|
|
10 Year-to-date
|
|
+10.26%
|
-1.1%
|
+14.5%
|
15.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.06%
|
-10.6%
|
+25.9%
|
40.8%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-14 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation