
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EZA] iShares MSCI South Africa ETF
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $54.86 | High | $55.00 +0.26% |
---|---|---|---|
Close | $54.81 | Low | $54.69 -0.31% |
Volume | 271 Thousand 1.03x | Volatility | 0.57% |
Change |
+$1.24
+2.31%
|
Streak | ↑ 3 days +3.69% |
20d SMA | $53.47 +2.5% | 50d SMA | $52.72 +4.0% | 100d SMA | $49.79 +10.1% | 200d SMA | $48.20 +13.7% |
RSI | 62 | MACD | -0.03 | ADX | 12.6 | Stochastic Oscillator | 60.1 40.8 |
CCI | 155.2 | ATR | 0.82 | OBV | -7.15 Million | Chaikin A/D | 96.8 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2025-Jul-18 at $54.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.45%
|
-0.3%
|
+3.9%
|
4.3%
|
+2.4%
|
|
1.03x
|
02 Trailing 10-days
|
|
+0.04%
|
-0.3%
|
+3.9%
|
4.3%
|
+2.2%
|
|
1.20x
|
03 Trailing 20-days
|
|
+5.81%
|
-0.3%
|
+6.9%
|
7.3%
|
+2.5%
|
|
0.94x
|
04 Trailing 30-days
|
|
+2.53%
|
-0.3%
|
+6.9%
|
7.3%
|
+2.5%
|
|
1.09x
|
05 Trailing 50-days
|
|
+8.09%
|
-0.3%
|
+11.1%
|
11.4%
|
+4.0%
|
|
0.85x
|
06 Trailing 100-days
|
|
+19.00%
|
-0.3%
|
+37.9%
|
38.4%
|
+10.1%
|
|
0.88x
|
07 Trailing 200-days
|
|
+6.32%
|
-0.3%
|
+37.9%
|
38.4%
|
+13.7%
|
|
1.00x
|
08 Month-to-date
|
|
+1.97%
|
-0.3%
|
+3.9%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.97%
|
-0.3%
|
+3.9%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
+30.78%
|
-0.3%
|
+37.9%
|
38.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.44%
|
-0.3%
|
+37.9%
|
38.4%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation