
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2022-Jan-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-06 Thursday
Open | $47.20 | High | $47.48 +0.59% |
---|---|---|---|
Close | $47.18 | Low | $46.97 -0.49% |
Volume | 171 Thousand 1.24x | Volatility | 1.09% |
Change |
+$0.32
+0.68%
|
Streak | ↑ 2 days +0.73% |
20d SMA | $46.07 +2.4% | 50d SMA | $46.49 +1.5% | 100d SMA | $47.13 +0.1% | 200d SMA | $48.57 -2.9% |
RSI | 56 | MACD | 0.17 | ADX | 15.1 | Stochastic Oscillator | 75.7 79.2 |
CCI | 106.4 | ATR | 0.85 | OBV | 12.5 Million | Chaikin A/D | 85.9 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2022-Jan-06 at $47.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.38%
|
-1.6%
|
+2.2%
|
3.8%
|
+0.7%
|
|
1.24x
|
02 Trailing 10-days
|
|
+1.66%
|
-1.6%
|
+2.4%
|
4.0%
|
+0.9%
|
|
0.91x
|
03 Trailing 20-days
|
|
-0.04%
|
-1.6%
|
+7.1%
|
8.8%
|
+2.4%
|
|
0.69x
|
04 Trailing 30-days
|
|
+2.65%
|
-1.6%
|
+12.3%
|
14.1%
|
+3.0%
|
|
1.02x
|
05 Trailing 50-days
|
|
-3.36%
|
-3.2%
|
+12.3%
|
16.0%
|
+1.5%
|
|
0.99x
|
06 Trailing 100-days
|
|
-2.58%
|
-7.1%
|
+12.3%
|
20.8%
|
+0.1%
|
|
0.98x
|
07 Trailing 200-days
|
|
+1.16%
|
-14.9%
|
+12.3%
|
31.9%
|
-2.9%
|
|
0.89x
|
08 Month-to-date
|
|
+1.68%
|
-1.6%
|
+1.0%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.68%
|
-1.6%
|
+1.0%
|
2.6%
|
|
|
|
10 Year-to-date
|
|
+1.68%
|
-1.6%
|
+1.0%
|
2.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.14%
|
-14.9%
|
+12.3%
|
31.9%
|
|
|
|
Performance Benchmarks from 2022-Jan-06 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-06 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation