![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Oct-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-08 Friday
Open | $48.28 | High | $48.35 +0.15% |
---|---|---|---|
Close | $48.22 | Low | $47.94 -0.70% |
Volume | 135 Thousand 0.76x | Volatility | 0.86% |
Change |
+$0.34
+0.71%
|
Streak | ↑ 4 days +3.06% |
20d SMA | $47.01 +2.6% | 50d SMA | $47.60 +1.3% | 100d SMA | $48.82 -1.2% | 200d SMA | $48.42 -0.4% |
RSI | 57 | MACD | 0.2 | ADX | 9.5 | Stochastic Oscillator | 90.6 83.1 |
CCI | 119.2 | ATR | 0.89 | OBV | 9.69 Million | Chaikin A/D | 86.2 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Oct-08 at $48.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.25%
|
-0.3%
|
+3.7%
|
4.0%
|
+1.5%
|
+1.2%
|
0.76x
|
02 Trailing 10-days
|
|
+3.86%
|
-0.3%
|
+5.0%
|
5.3%
|
+2.4%
|
+1.9%
|
0.95x
|
03 Trailing 20-days
|
|
+1.90%
|
-0.7%
|
+8.2%
|
9.0%
|
+2.6%
|
+2.0%
|
0.99x
|
04 Trailing 30-days
|
|
+2.57%
|
-3.4%
|
+8.2%
|
12.1%
|
+1.5%
|
+1.9%
|
0.92x
|
05 Trailing 50-days
|
|
-0.82%
|
-3.5%
|
+8.2%
|
12.1%
|
+1.3%
|
+1.3%
|
0.96x
|
06 Trailing 100-days
|
|
-6.64%
|
-13.0%
|
+8.2%
|
24.4%
|
-1.2%
|
+0.4%
|
0.78x
|
07 Trailing 200-days
|
|
+11.47%
|
-13.0%
|
+13.9%
|
30.9%
|
-0.4%
|
+1.9%
|
0.95x
|
08 Month-to-date
|
|
+2.53%
|
-0.3%
|
+3.7%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.53%
|
-0.3%
|
+3.7%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
+9.99%
|
-13.0%
|
+13.9%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.80%
|
-13.0%
|
+34.4%
|
54.5%
|
|
|
|
Performance Benchmarks from 2021-Oct-08 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-08 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation