![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Sep-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-02 Thursday
Open | $49.36 | High | $49.36 0.00% |
---|---|---|---|
Close | $48.33 | Low | $48.25 -2.25% |
Volume | 263 Thousand 1.12x | Volatility | 2.30% |
Change |
$-1.26
-2.54%
|
Streak | ↓ 1 days -2.54% |
20d SMA | $47.69 +1.3% | 50d SMA | $48.03 +0.6% | 100d SMA | $49.72 -2.8% | 200d SMA | $47.92 +0.8% |
RSI | 52 | MACD | 0.28 | ADX | 13.7 | Stochastic Oscillator | 87.0 87.8 |
CCI | 73.4 | ATR | 0.96 | OBV | 8.84 Million | Chaikin A/D | 85.7 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Sep-02 at $48.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.81%
|
-3.2%
|
+2.4%
|
5.8%
|
-0.8%
|
-0.4%
|
1.12x
|
02 Trailing 10-days
|
|
+5.64%
|
-3.2%
|
+8.2%
|
11.7%
|
+1.5%
|
+0.4%
|
0.90x
|
03 Trailing 20-days
|
|
-0.64%
|
-3.2%
|
+8.2%
|
11.7%
|
+1.3%
|
+0.9%
|
0.98x
|
04 Trailing 30-days
|
|
+1.32%
|
-3.2%
|
+8.2%
|
11.8%
|
+1.1%
|
+0.7%
|
1.06x
|
05 Trailing 50-days
|
|
-0.58%
|
-3.2%
|
+8.2%
|
11.8%
|
+0.6%
|
+0.0%
|
0.93x
|
06 Trailing 100-days
|
|
-3.63%
|
-12.8%
|
+8.2%
|
24.1%
|
-2.8%
|
-0.4%
|
0.81x
|
07 Trailing 200-days
|
|
+12.13%
|
-12.8%
|
+17.7%
|
35.0%
|
+0.8%
|
+2.1%
|
0.94x
|
08 Month-to-date
|
|
-2.21%
|
-3.2%
|
+0.2%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.08%
|
-3.2%
|
+8.2%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
+10.24%
|
-12.8%
|
+14.1%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.61%
|
-12.8%
|
+39.0%
|
59.4%
|
|
|
|
Performance Benchmarks from 2021-Sep-02 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-02 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation