![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jun-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-04 Friday
Open | $54.21 | High | $54.81 +1.11% |
---|---|---|---|
Close | $54.70 | Low | $54.15 -0.11% |
Volume | 173 Thousand 1.23x | Volatility | 1.22% |
Change |
+$0.78
+1.45%
|
Streak | ↑ 1 days +1.45% |
20d SMA | $52.08 +5.0% | 50d SMA | $51.01 +7.2% | 100d SMA | $49.09 +11.4% | 200d SMA | $44.68 +22.4% |
RSI | 64 | MACD | 0.33 | ADX | 19.9 | Stochastic Oscillator | 84.6 90.0 |
CCI | 149.6 | ATR | 0.99 | OBV | 13.6 Million | Chaikin A/D | 87.2 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jun-04 at $54.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.19%
|
-1.3%
|
+3.6%
|
5.0%
|
+0.8%
|
+1.1%
|
1.23x
|
02 Trailing 10-days
|
|
+6.32%
|
-1.3%
|
+8.0%
|
9.4%
|
+3.2%
|
+2.5%
|
0.86x
|
03 Trailing 20-days
|
|
+7.00%
|
-1.3%
|
+11.2%
|
12.7%
|
+5.0%
|
+4.3%
|
0.86x
|
04 Trailing 30-days
|
|
+8.57%
|
-1.3%
|
+13.0%
|
14.5%
|
+6.2%
|
+5.4%
|
0.92x
|
05 Trailing 50-days
|
|
+17.28%
|
-1.3%
|
+17.5%
|
19.1%
|
+7.2%
|
+7.2%
|
0.85x
|
06 Trailing 100-days
|
|
+27.21%
|
-1.3%
|
+26.4%
|
28.1%
|
+11.4%
|
+11.5%
|
0.94x
|
07 Trailing 200-days
|
|
+45.83%
|
-1.3%
|
+57.3%
|
59.4%
|
+22.4%
|
+18.1%
|
0.97x
|
08 Month-to-date
|
|
+3.03%
|
-1.3%
|
+1.8%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+10.77%
|
-1.3%
|
+13.0%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+24.77%
|
-1.3%
|
+29.2%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.02%
|
-1.3%
|
+59.3%
|
61.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-04 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-04 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation