![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jun-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-03 Thursday
Open | $54.34 | High | $54.35 +0.02% |
---|---|---|---|
Close | $53.92 | Low | $53.71 -1.16% |
Volume | 298 Thousand 1.20x | Volatility | 1.19% |
Change |
$-1.45
-2.62%
|
Streak | ↓ 1 days -2.62% |
20d SMA | $51.90 +3.9% | 50d SMA | $50.85 +6.0% | 100d SMA | $48.97 +10.1% | 200d SMA | $44.59 +20.9% |
RSI | 61 | MACD | 0.33 | ADX | 18.7 | Stochastic Oscillator | 88.4 93.7 |
CCI | 143.6 | ATR | 1.0 | OBV | 13.4 Million | Chaikin A/D | 87.1 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jun-03 at $53.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.20%
|
-2.7%
|
+3.1%
|
6.0%
|
+0.1%
|
+0.2%
|
1.20x
|
02 Trailing 10-days
|
|
+5.58%
|
-2.7%
|
+6.4%
|
9.4%
|
+2.4%
|
+1.6%
|
0.84x
|
03 Trailing 20-days
|
|
+7.93%
|
-2.7%
|
+9.6%
|
12.7%
|
+3.9%
|
+3.3%
|
0.86x
|
04 Trailing 30-days
|
|
+4.74%
|
-2.7%
|
+11.4%
|
14.5%
|
+5.0%
|
+4.3%
|
0.92x
|
05 Trailing 50-days
|
|
+14.31%
|
-2.7%
|
+15.8%
|
19.1%
|
+6.0%
|
+6.0%
|
0.85x
|
06 Trailing 100-days
|
|
+21.52%
|
-2.7%
|
+25.8%
|
29.3%
|
+10.1%
|
+10.2%
|
0.94x
|
07 Trailing 200-days
|
|
+44.71%
|
-2.7%
|
+55.1%
|
59.4%
|
+20.9%
|
+16.6%
|
0.97x
|
08 Month-to-date
|
|
+1.56%
|
-2.7%
|
+0.4%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.19%
|
-2.7%
|
+11.4%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+22.99%
|
-2.7%
|
+27.3%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.29%
|
-2.7%
|
+57.1%
|
61.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-03 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-03 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation