![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-May-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-27 Thursday
Open | $52.43 | High | $52.67 +0.46% |
---|---|---|---|
Close | $52.50 | Low | $52.28 -0.29% |
Volume | 113 Thousand 0.89x | Volatility | 0.75% |
Change |
+$0.25
+0.48%
|
Streak | ↑ 4 days +3.12% |
20d SMA | $50.95 +3.0% | 50d SMA | $50.38 +4.2% | 100d SMA | $48.55 +8.1% | 200d SMA | $44.25 +18.6% |
RSI | 59 | MACD | 0.11 | ADX | 13.4 | Stochastic Oscillator | 89.5 77.7 |
CCI | 132.6 | ATR | 0.91 | OBV | 12.7 Million | Chaikin A/D | 86.6 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-May-27 at $52.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.04%
|
-0.3%
|
+3.6%
|
4.0%
|
+1.6%
|
+1.1%
|
0.89x
|
02 Trailing 10-days
|
|
+5.72%
|
-0.3%
|
+4.2%
|
4.5%
|
+2.0%
|
+1.8%
|
0.69x
|
03 Trailing 20-days
|
|
+2.76%
|
-0.3%
|
+8.4%
|
8.8%
|
+3.0%
|
+2.5%
|
0.90x
|
04 Trailing 30-days
|
|
+0.61%
|
-0.3%
|
+8.4%
|
8.8%
|
+2.9%
|
+3.1%
|
0.91x
|
05 Trailing 50-days
|
|
+5.19%
|
-0.3%
|
+12.8%
|
13.1%
|
+4.2%
|
+4.4%
|
0.84x
|
06 Trailing 100-days
|
|
+19.21%
|
-0.3%
|
+24.0%
|
24.4%
|
+8.1%
|
+8.2%
|
0.97x
|
07 Trailing 200-days
|
|
+44.07%
|
-0.3%
|
+51.0%
|
51.5%
|
+18.6%
|
+14.4%
|
0.95x
|
08 Month-to-date
|
|
+6.43%
|
-0.3%
|
+8.4%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.32%
|
-0.3%
|
+8.4%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+19.75%
|
-0.3%
|
+24.0%
|
24.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.66%
|
-0.3%
|
+59.6%
|
60.1%
|
|
|
|
Performance Benchmarks from 2021-May-27 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-27 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation